ABIN,08/30/18,83.82,83.94,82.23,82.28,1805176
AIRL,08/30/18,109.2,110.35,109,110,764916
ALV,08/30/18,187.4,187.6,185.2,185.66,1120753
ASML,08/30/18,177.12,177.42,175.54,176.7,889335
BAS,08/30/18,80.72,81.11,80.05,80.82,1844654
BAYG,08/30/18,82.62,82.68,81.11,81.55,2483535
BBVA,08/30/18,5.501,5.51,5.378,5.381,24679060
BMW,08/30/18,84.18,85.75,83.17,84.6,1848549
BNPA,08/30/18,51.87,52.02,51.3,51.3,3326292
CARR,08/30/18,15.55,15.62,15.34,15.615,2889939
CFP,08/30/18,54.54,54.92,54.37,54.65,3306266
CRH,08/30/18,29.25,29.25,28.98,29.14,779684
DANO,08/30/18,69,69.14,68.36,68.5,1307824
DBK,08/30/18,9.947,9.964,9.768,9.805,10578705
DCX,08/30/18,56.54,57.33,55.69,56.65,3228762
DG,08/30/18,83.72,85.38,83.56,83.66,1027399
DUT,08/30/18,14.21,14.23,13.82,13.97,15332297
EAUX,08/30/18,22.5,22.56,22.29,22.45,2538903
EI,08/30/18,125.05,125.55,124.45,125.25,338016
ENEL,08/30/18,4.363,4.387,4.305,4.309,25507686
ENGI,08/30/18,13.025,13.05,12.92,12.985,3200254
ENI,08/30/18,16.35,16.42,16.13,16.2,7545236
EOA,08/30/18,9.32,9.338,9.248,9.267,8047373
FRE,08/30/18,67.56,67.58,65.44,66.32,1518396
FTEO,08/30/18,14.28,14.3,14.015,14.06,7044774
G,08/30/18,14.66,14.75,14.485,14.515,4587711
IBE,08/30/18,6.496,6.522,6.45,6.476,8715717
ING,08/30/18,11.938,11.992,11.808,11.81,11362518
ISP,08/30/18,2.2,2.209,2.156,2.156,89699891
ITX,08/30/18,26.61,26.79,25.95,26.14,4212596
LVMH,08/30/18,309.7,312.6,308.7,310.1,418526
MIDI,08/30/18,22.025,22.085,21.825,21.93,6011001
MTP,08/30/18,26.42,26.625,26.095,26.205,3515680
MUV2,08/30/18,187.35,187.75,185.3,187.4,361280
NOK1V,08/30/18,4.86,4.86,4.82,4.84,11000
OREA,08/30/18,208.9,210.6,208.2,210,569005
PHI,08/30/18,39,39.05,38.68,38.995,1860525
SAF,08/30/18,113.25,113.55,112.6,112.9,499105
SAN,08/30/18,4.336,4.378,4.2765,4.282,34109330
SANO,08/30/18,74.98,74.98,74.16,74.58,1841574
SAP,08/30/18,104.2,104.5,103.22,104.28,1784008
SG,08/30/18,35.84,35.975,35.44,35.605,4227643
SIE,08/30/18,113.56,113.58,112.18,113.22,1289895
STGO,08/30/18,36.28,36.5,35.965,36.35,1505446
SU,08/30/18,70.82,71.04,70.34,70.7,838356
TEF,08/30/18,7.247,7.25,7.087,7.107,20331420
UC,08/30/18,12.67,12.8,12.552,12.598,14551469
UN,08/30/18,49.91,50.09,49.81,49.97,2998464
VOW,08/30/18,140.4,142.5,138,140.5,77199