ABIN,09/03/18,80.25,80.45,79.43,80.14,1275549
AIRL,09/03/18,108.2,108.9,107.95,108.9,396093
ALV,09/03/18,183.18,184.7,183.12,184.38,700572
ASML,09/03/18,176.5,178.72,174.82,177.38,851043
BAS,09/03/18,79.41,79.7,79.14,79.6,1209602
BAYG,09/03/18,80.77,80.78,80.06,80.45,1679143
BBVA,09/03/18,5.37,5.395,5.328,5.354,10057130
BMW,09/03/18,82.95,83,82.15,82.79,1146980
BNPA,09/03/18,50.55,50.7,50.37,50.66,2031609
CARR,09/03/18,15.37,15.565,15.32,15.485,2274763
CFP,09/03/18,53.69,54.25,53.66,54.14,2133688
CRH,09/03/18,28.45,28.81,28.42,28.63,931139
DANO,09/03/18,67.83,68.03,67.72,67.87,741808
DBK,09/03/18,9.68,9.781,9.658,9.776,9029645
DCX,09/03/18,55.6,55.65,54.75,55,2435014
DG,09/03/18,82.2,82.54,81.58,82.12,637072
DUT,09/03/18,13.885,13.99,13.825,13.975,6002812
EAUX,09/03/18,22.3,22.47,22.29,22.3,1983661
EI,09/03/18,123.85,124.6,123,124.3,333377
ENEL,09/03/18,4.244,4.271,4.215,4.243,21689205
ENGI,09/03/18,12.605,12.65,12.555,12.6,3278113
ENI,09/03/18,15.974,16.14,15.96,16.084,5195810
EOA,09/03/18,9.13,9.224,9.13,9.2,6596035
FRE,09/03/18,65.4,65.8,65.18,65.64,653252
FTEO,09/03/18,13.95,14,13.815,13.95,4101409
G,09/03/18,14.3,14.63,14.29,14.585,4079776
IBE,09/03/18,6.398,6.438,6.38,6.404,6039818
ING,09/03/18,11.676,11.732,11.624,11.686,7332336
ISP,09/03/18,2.13,2.171,2.129,2.171,68552255
ITX,09/03/18,26.02,26.09,25.29,25.5,2936932
LVMH,09/03/18,299.5,303.75,297.6,302.3,495267
MIDI,09/03/18,21.95,22.14,21.785,22.12,7190763
MTP,09/03/18,25.8,26.055,25.8,25.93,1842184
MUV2,09/03/18,185.6,186.7,185.6,186.55,282747
NOK1V,09/03/18,4.78,4.78,4.74,4.74,4850
OREA,09/03/18,205.9,207.2,205.5,207,201874
PHI,09/03/18,38.35,38.55,38.16,38.345,1026995
SAF,09/03/18,112.2,112.75,111.95,112.45,447133
SAN,09/03/18,4.2875,4.31,4.247,4.2665,19711150
SANO,09/03/18,73.8,74.76,73.75,74.5,1491738
SAP,09/03/18,103.02,103.7601,102.94,103.64,915510
SG,09/03/18,35.305,35.5,35.225,35.37,2746106
SIE,09/03/18,111.76,112.12,110.8,111.4,1032499
STGO,09/03/18,37,37.095,36.235,36.51,1802823
SU,09/03/18,69.96,70.34,69.92,70.1,749922
TEF,09/03/18,6.995,7.012,6.95,7.005,8281289
UC,09/03/18,12.404,12.586,12.354,12.492,11950881
UN,09/03/18,49.395,49.67,49.38,49.51,2105285
VOW,09/03/18,137.8,138.3,134.8,136.4,73337