ABIN,09/04/18,80.2,80.94,79.54,79.81,1615278
AIRL,09/04/18,109,109,106.1,106.55,807126
ALV,09/04/18,184.94,185.08,180.96,182.1,1142800
ASML,09/04/18,178,178.46,171.3,171.7,1521069
BAS,09/04/18,79.82,79.97,77.97,78.27,2313396
BAYG,09/04/18,80.72,80.95,79.51,79.83,2915172
BBVA,09/04/18,5.354,5.422,5.298,5.368,17457290
BMW,09/04/18,83.05,83.05,81.44,81.88,1574985
BNPA,09/04/18,51.67,51.68,50.17,50.88,4458807
CARR,09/04/18,15.505,15.545,15.3,15.345,1972310
CFP,09/04/18,54.12,54.31,53.58,53.63,4591347
CRH,09/04/18,28.83,28.88,28.35,28.48,1416671
DANO,09/04/18,68.07,68.07,66.21,66.62,1586399
DBK,09/04/18,9.827,9.933,9.699,9.839,13163972
DCX,09/04/18,55.18,55.21,53.86,54.2,3353876
DG,09/04/18,82.24,82.26,80.56,81.1,1167046
DUT,09/04/18,14.025,14.025,13.665,13.74,12181325
EAUX,09/04/18,22.29,22.42,22.13,22.27,3367361
EI,09/04/18,124.8,124.8,123,123.9,493622
ENEL,09/04/18,4.275,4.325,4.262,4.291,30866718
ENGI,09/04/18,12.67,12.725,12.52,12.59,5767680
ENI,09/04/18,16.12,16.226,16.042,16.124,8589590
EOA,09/04/18,9.239,9.246,9.023,9.056,12817901
FRE,09/04/18,65.86,65.96,65.02,65.58,972147
FTEO,09/04/18,13.98,13.98,13.76,13.84,6369669
G,09/04/18,14.65,14.825,14.45,14.535,5173689
IBE,09/04/18,6.444,6.444,6.358,6.396,9443360
ING,09/04/18,11.654,11.702,11.292,11.546,23153429
ISP,09/04/18,2.1905,2.2905,2.1755,2.2835,165663193
ITX,09/04/18,25.5,25.73,25.09,25.25,3206578
LVMH,09/04/18,304.2,304.8,291.35,291.7,800246
MIDI,09/04/18,22.16,22.295,21.915,22.03,6688994
MTP,09/04/18,25.97,26.15,25.195,25.345,3607101
MUV2,09/04/18,187.15,187.95,185.2,185.95,531547
NOK1V,09/04/18,4.72,4.72,4.72,4.72,100
OREA,09/04/18,207.5,208,201.6,203.1,486302
PHI,09/04/18,38.475,38.62,37.62,37.98,1943313
SAF,09/04/18,113.05,113.15,109.7,110.15,996842
SAN,09/04/18,4.29,4.307,4.23,4.286,38980150
SANO,09/04/18,74.5,74.57,73.06,73.15,2153721
SAP,09/04/18,103.8,103.98,101.76,102.4,1807374
SG,09/04/18,35.7,35.915,35.155,35.7,4481014
SIE,09/04/18,111.7,111.84,109.62,110.02,1605378
STGO,09/04/18,36.615,36.615,36.01,36.185,2080162
SU,09/04/18,70.28,70.56,68.54,68.88,1511623
TEF,09/04/18,7.037,7.037,6.893,6.926,13044550
UC,09/04/18,12.636,13.01,12.53,13,22200111
UN,09/04/18,49.685,49.685,48.74,48.92,4067472
VOW,09/04/18,137.7,137.7,133.2,134.2,86496