ABIN,09/05/18,79.45,79.78,77.53,78.2,3121721
AIRL,09/05/18,106.15,106.4,105.15,105.6,1062562
ALV,09/05/18,181.8,182.3,180.2,180.84,1603863
ASML,09/05/18,171,172.2,167.28,167.32,1749163
BAS,09/05/18,78.27,78.31,77.14,77.25,2828592
BAYG,09/05/18,77.6,79.33,76.92,78.48,5079368
BBVA,09/05/18,5.347,5.426,5.297,5.363,21825650
BMW,09/05/18,81.7,82.11,81.03,81.25,1615229
BNPA,09/05/18,50.67,51.77,50.54,51.11,5947012
CARR,09/05/18,15.285,15.385,15.095,15.11,3431324
CFP,09/05/18,53.09,53.35,52.53,52.53,7007681
CRH,09/05/18,28.47,28.61,28.26,28.26,1483820
DANO,09/05/18,66.24,66.3,65.12,65.45,2102455
DBK,09/05/18,9.82,9.871,9.798,9.871,15339716
DCX,09/05/18,53.93,54.66,53.52,54.28,3907174
DG,09/05/18,80.84,80.9,79.2,79.46,1594497
DUT,09/05/18,13.645,13.715,13.385,13.445,18908166
EAUX,09/05/18,22.18,22.21,21.61,21.64,4082705
EI,09/05/18,123.65,123.9,120.95,121.05,661509
ENEL,09/05/18,4.29,4.36,4.242,4.29,41892699
ENGI,09/05/18,12.52,12.555,12.325,12.345,7287512
ENI,09/05/18,16.148,16.246,15.96,15.96,12408242
EOA,09/05/18,9.01,9.05,8.964,8.964,13668022
FRE,09/05/18,65.24,65.52,63.84,63.86,1367771
FTEO,09/05/18,13.75,13.8,13.61,13.64,7395862
G,09/05/18,14.56,15.005,14.535,14.79,7342554
IBE,09/05/18,6.384,6.396,6.33,6.342,13660970
ING,09/05/18,11.446,11.638,11.392,11.554,19337485
ISP,09/05/18,2.2725,2.38,2.2695,2.3315,196200534
ITX,09/05/18,25.25,25.32,24.91,25.08,3293806
LVMH,09/05/18,290,290.15,280.05,281.25,1051068
MIDI,09/05/18,21.94,22.1,21.84,22,8632186
MTP,09/05/18,25.15,25.18,24.625,24.84,6754327
MUV2,09/05/18,185.65,186.6,184.8,184.8,508476
NOK1V,09/05/18,4.62,4.62,4.62,4.62,100
OREA,09/05/18,203.1,203.2,198.95,199.45,713896
PHI,09/05/18,37.89,38.085,37.245,37.255,2318860
SAF,09/05/18,110.15,110.5,108.6,109.1,1052432
SAN,09/05/18,4.2705,4.3405,4.2415,4.2735,34195810
SANO,09/05/18,73.08,73.16,72.35,72.55,2651424
SAP,09/05/18,101.92,99.22,101.92,99.22,2784927
SG,09/05/18,35.56,36.4,35.515,36.135,6770112
SIE,09/05/18,109.84,110.1,108.56,108.62,2537441
STGO,09/05/18,36.005,36.505,35.845,36.38,2590323
SU,09/05/18,68.66,68.68,67.76,67.92,1870888
TEF,09/05/18,6.89,6.903,6.793,6.801,17135470
UC,09/05/18,12.99,13.536,12.972,13.23,26021463
UN,09/05/18,48.84,48.855,47.835,48.19,6302883
VOW,09/05/18,134.2,135.3,133.2,133.7,117547