ABIN,09/06/18,77.67,78.18,77.45,77.45,1645949 AIRL,09/06/18,105.55,106.1,104.9,105.1,892682 ALV,09/06/18,180.34,182.64,180.02,180.54,1097602 ASML,09/06/18,165.98,166.66,158.72,159.66,2531932 BAS,09/06/18,77.2,77.51,76.57,76.83,2290851 BAYG,09/06/18,77.62,77.88,74.81,74.89,5945604 BBVA,09/06/18,5.32,5.32,5.221,5.228,24127100 BMW,09/06/18,81.1,81.84,80.43,80.73,1737455 BNPA,09/06/18,50.85,51.78,50.7,50.99,3691180 CARR,09/06/18,15.125,15.295,15.005,15.185,2407866 CFP,09/06/18,52.57,52.78,52.03,52.03,5580162 CRH,09/06/18,28.2,28.63,28.07,28.28,2008771 DANO,09/06/18,65.22,65.75,64.92,65.42,1296448 DBK,09/06/18,9.842,9.94,9.747,9.764,12247923 DCX,09/06/18,54.32,55.09,54.17,54.32,2738082 DG,09/06/18,80.06,81.18,79.36,80.4,1726724 DUT,09/06/18,13.44,13.525,13.345,13.435,10517542 EAUX,09/06/18,21.62,21.71,21.5,21.55,3065917 EI,09/06/18,120.3,120.9,118.85,118.9,692949 ENEL,09/06/18,4.349,4.429,4.328,4.378,52990414 ENGI,09/06/18,12.335,12.41,12.275,12.28,5433140 ENI,09/06/18,15.972,16.04,15.804,15.826,8329001 EOA,09/06/18,8.93,8.989,8.889,8.897,10556717 FRE,09/06/18,63.76,64.3,63.42,63.62,963525 FTEO,09/06/18,13.6,13.615,13.47,13.5,8042563 G,09/06/18,14.83,14.92,14.745,14.825,3230761 IBE,09/06/18,6.324,6.326,6.27,6.3,16656790 ING,09/06/18,11.48,11.588,11.442,11.496,14509422 ISP,09/06/18,2.3265,2.3625,2.3,2.3,87353943 ITX,09/06/18,24.9,25.34,24.71,25.01,2578007 LVMH,09/06/18,281.5,284.4,280.4,280.65,844149 MIDI,09/06/18,21.9,22.175,21.845,21.965,5534144 MTP,09/06/18,24.8,25.325,24.66,24.715,4225605 MUV2,09/06/18,184.2,186.35,184.05,184.75,426302 NOK1V,09/06/18,4.62,4.62,4.62,4.62,100 OREA,09/06/18,198.95,199.1,197.25,197.25,444620 PHI,09/06/18,37.065,37.505,37.045,37.145,2153990 SAF,09/06/18,114.45,119.15,112.7,116.05,2072594 SAN,09/06/18,4.2485,4.284,4.223,4.2285,35772330 SANO,09/06/18,72.35,72.82,72.25,72.27,2054967 SAP,09/06/18,98.98,98.98,98.57,98.76,2436139 SG,09/06/18,36.035,36.49,35.88,35.9,3487032 SIE,09/06/18,108.42,109.42,108.18,108.54,2165804 STGO,09/06/18,36.235,36.455,35.86,35.86,2076174 SU,09/06/18,67.34,68.34,67.14,67.84,1877172 TEF,09/06/18,6.751,6.778,6.665,6.742,15647530 UC,09/06/18,13.21,13.414,13.064,13.088,14675230 UN,09/06/18,48,48.11,47.405,47.405,5927643 VOW,09/06/18,133.4,135.6,132.8,134,83541