ABIN,09/07/18,77.7,78.14,76.48,77.53,2653207
AIRL,09/07/18,105.4,105.75,104.55,105.75,842914
ALV,09/07/18,181.18,182.24,180.52,181.52,1164392
ASML,09/07/18,158.76,159.02,155.2,159.02,2212857
BAS,09/07/18,76.85,77.06,76.22,76.94,2070898
BAYG,09/07/18,74.85,74.97,71.66,73.49,6846412
BBVA,09/07/18,5.23,5.257,5.118,5.18,22847520
BMW,09/07/18,80.74,81.19,80.46,81.07,1155513
BNPA,09/07/18,51.3,51.31,50.06,50.45,4874705
CARR,09/07/18,15.25,15.745,15.215,15.61,4343939
CFP,09/07/18,52.14,52.27,51.57,51.99,4386829
CRH,09/07/18,28.36,28.36,27.64,27.65,1569314
DANO,09/07/18,65.59,65.8,65.08,65.19,1868758
DBK,09/07/18,9.758,9.813,9.4521,9.622,19230615
DCX,09/07/18,54.32,54.5,54.1,54.48,2590854
DG,09/07/18,80.68,80.86,80.2,80.24,1092254
DUT,09/07/18,13.47,13.64,13.47,13.585,10405142
EAUX,09/07/18,21.64,21.96,21.59,21.85,2970189
EI,09/07/18,119.3,119.8,118.9,119.5,483682
ENEL,09/07/18,4.413,4.424,4.376,4.402,27271676
ENGI,09/07/18,12.285,12.31,12.185,12.255,5163945
ENI,09/07/18,15.838,15.882,15.588,15.726,7379865
EOA,09/07/18,8.888,8.966,8.754,8.86,13964709
FRE,09/07/18,63.56,64.14,63.42,63.6,925392
FTEO,09/07/18,13.54,13.685,13.525,13.625,5101570
G,09/07/18,14.83,14.885,14.635,14.8,3974247
IBE,09/07/18,6.29,6.33,6.206,6.252,16080730
ING,09/07/18,11.454,11.466,10.704,11.1,44192272
ISP,09/07/18,2.31,2.317,2.236,2.2625,107148746
ITX,09/07/18,25.03,25.18,24.97,25.17,2434337
LVMH,09/07/18,282,285,278.6,284.15,746836
MIDI,09/07/18,22.05,22.05,21.705,21.79,5986338
MTP,09/07/18,24.96,25.1,24.685,24.86,4352418
MUV2,09/07/18,184.8,185.9,183.45,184.05,362805
NOK1V,09/07/18,4.66,4.66,4.6,4.6,90
OREA,09/07/18,197.7,199.5,197.25,199.2,438602
PHI,09/07/18,37.265,37.77,37.11,37.74,2844833
SAF,09/07/18,116.1,119.35,116.05,117.4,1573057
SAN,09/07/18,4.2425,4.255,4.14,4.178,39707430
SANO,09/07/18,72.3,72.97,72.23,72.97,1969922
SAP,09/07/18,99.48,99.48,100.56,100.56,2801851
SG,09/07/18,36.105,36.105,34.91,35.4,5712757
SIE,09/07/18,108.16,109.04,108.02,108.2,2295578
STGO,09/07/18,35.99,36.005,35.19,35.365,2161821
SU,09/07/18,67.14,67.3,64.02,64.5,3628975
TEF,09/07/18,6.779,6.836,6.717,6.775,13634010
UC,09/07/18,13.114,13.152,12.708,12.942,14059833
UN,09/07/18,47.52,47.845,47.41,47.74,5333893
VOW,09/07/18,133.8,134.3,132.4,134,62269