ABIN,09/10/18,77.92,77.99,77.08,77.39,1401102
AIRL,09/10/18,105.5,106.1,105.2,105.6,621929
ALV,09/10/18,181.34,183.34,181.12,182.34,1048286
ASML,09/10/18,157.26,162.56,157.22,160.2,1935792
BAS,09/10/18,77,77.03,76.16,76.35,2207651
BAYG,09/10/18,73.22,73.73,72.15,72.44,4935478
BMW,09/10/18,81,81.5,80.53,81.1,1015191
BNPA,09/10/18,50.31,51.19,50.17,50.61,3924237
CARR,09/10/18,15.595,16.205,15.55,16.15,5760325
CFP,09/10/18,51.91,52.28,51.76,51.88,3969608
CRH,09/10/18,27.56,27.93,27.53,27.87,1491269
DANO,09/10/18,65.03,65.57,64.85,65.28,1768958
DBK,09/10/18,9.604,9.72,9.524,9.577,12347873
DCX,09/10/18,54.49,54.68,54,54.5,2496864
DG,09/10/18,80.16,81.34,79.62,80.9,857060
DUT,09/10/18,13.61,13.73,13.535,13.645,8276784
EAUX,09/10/18,21.78,21.92,21.71,21.84,2562429
EI,09/10/18,119.35,121.2,119,120.6,483083
ENEL,09/10/18,4.394,4.572,4.394,4.56,51549145
ENGI,09/10/18,12.205,12.53,12.185,12.495,5897604
ENI,09/10/18,15.724,15.932,15.702,15.85,8036548
EOA,09/10/18,8.85,9.072,8.835,9.028,14048314
FRE,09/10/18,63.62,64.04,63.34,63.6,857628
FTEO,09/10/18,13.595,13.805,13.545,13.68,4808189
G,09/10/18,14.73,15.26,14.72,15.125,8818496
ING,09/10/18,11.1,11.258,11.046,11.156,17482994
ISP,09/10/18,2.278,2.3865,2.2665,2.365,141811817
LVMH,09/10/18,285.45,286.4,282.3,284.8,494243
MIDI,09/10/18,21.73,22.055,21.65,21.98,5731796
MTP,09/10/18,24.9,25.12,24.51,25.02,3928322
MUV2,09/10/18,183.65,185.75,183.1,184.4,337827
NOK1V,09/10/18,4.66,4.72,4.66,4.72,408
OREA,09/10/18,199.35,201.1,198.25,200.1,382008
PHI,09/10/18,37.83,38.045,37.495,37.93,1802316
SAF,09/10/18,118.35,118.4,115.6,115.7,804056
SANO,09/10/18,73.7,74,73.33,73.49,2246871
SAP,09/10/18,100.56,102.02,100.42,101.98,2272017
SG,09/10/18,35.1,35.95,35,35.625,4080381
SIE,09/10/18,108.22,108.82,108.12,108.42,2060318
STGO,09/10/18,35.45,35.93,35.145,35.595,1951598
SU,09/10/18,65,66.02,64.98,65.6,2180998
UC,09/10/18,12.99,13.65,12.96,13.546,19909950
UN,09/10/18,47.745,48.345,47.675,48.2,4304714
VOW,09/10/18,134,136.5,133.3,135.2,93833