ABIN,09/11/18,77.39,77.39,75.88,76.23,2186899
AIRL,09/11/18,105.8,105.85,104.85,105.6,669427
ALV,09/11/18,182.5,182.84,180.88,182.84,1040224
ASML,09/11/18,161.26,161.62,156.56,157.78,1465895
BAS,09/11/18,76.76,76.76,75.52,76.3,2222839
BAYG,09/11/18,72.61,72.61,69.94,70.34,5718059
BMW,09/11/18,81.38,81.38,80.18,80.76,1081649
BNPA,09/11/18,50.88,51.05,50.24,50.63,3365232
CARR,09/11/18,16.2,16.35,15.91,15.975,4476245
CFP,09/11/18,52.4,52.98,51.98,52.98,5730992
CRH,09/11/18,27.75,27.85,27.37,27.85,1692825
DANO,09/11/18,65.39,65.54,64.65,64.83,2166415
DBK,09/11/18,9.598,9.686,9.462,9.624,16589448
DCX,09/11/18,54.81,54.85,53.75,54.05,2818817
DG,09/11/18,81.02,81.26,80.46,80.96,755647
DUT,09/11/18,13.7,13.72,13.51,13.7,7876594
EAUX,09/11/18,21.91,21.95,21.7,21.87,1946752
EI,09/11/18,120.85,120.9,119.9,120.4,509220
ENEL,09/11/18,4.579,4.597,4.553,4.586,31289196
ENGI,09/11/18,12.495,12.53,12.325,12.47,3939085
ENI,09/11/18,15.856,15.91,15.688,15.88,8957325
EOA,09/11/18,9.087,9.173,9.048,9.139,13420846
FRE,09/11/18,64,64.7,63.32,63.58,1002281
FTEO,09/11/18,13.68,13.72,13.555,13.69,3946388
G,09/11/18,15.22,15.23,14.905,15.035,4917992
ING,09/11/18,11.17,11.22,10.93,11.004,23247381
ISP,09/11/18,2.3935,2.3995,2.3185,2.3275,99138309
LVMH,09/11/18,286.7,287.1,281.15,283.95,512613
MIDI,09/11/18,21.93,21.985,21.59,21.85,5885778
MTP,09/11/18,24.255,24.565,24.1,24.525,7769033
MUV2,09/11/18,184.4,184.65,180.25,181.75,683399
NOK1V,09/11/18,4.64,4.64,4.6,4.6,40
OREA,09/11/18,200.4,202.6,199.9,202.1,545962
PHI,09/11/18,38.245,38.315,38.055,38.25,1969819
SAF,09/11/18,116.2,117.8,115.05,117.5,837441
SANO,09/11/18,73.59,73.59,72.95,73.27,1784840
SAP,09/11/18,102.34,103,101.62,102.84,1944390
SG,09/11/18,35.735,35.815,35.16,35.56,3043812
SIE,09/11/18,108.54,109.02,107.6,108.68,2197182
STGO,09/11/18,35.75,35.805,35.44,35.795,2011194
SU,09/11/18,66.5,67.38,66.06,67.26,2128673
UC,09/11/18,13.626,13.66,13.268,13.378,14045100
UN,09/11/18,48.305,48.605,48.085,48.6,4030405
VOW,09/11/18,135.5,135.8,134.2,135.7,128856