ABIN,09/12/18,75.96,76.05,75.34,75.75,1888472
AIRL,09/12/18,105.75,106.8,105.45,105.75,596557
ALV,09/12/18,183.48,185.2,183.22,185,1288023
ASML,09/12/18,158.28,158.3,148.58,151.84,3140330
BAS,09/12/18,76.5,77.42,76.4,77.16,2359453
BAYG,09/12/18,70.34,70.94,69.62,70.3,4498042
BBVA,09/12/18,5.21,5.22,5.137,5.215,15331880
BMW,09/12/18,80.9,81.45,80.37,81.32,1345316
BNPA,09/12/18,50.68,50.76,50.33,50.6,3203164
CARR,09/12/18,16.395,16.53,16.06,16.29,6659080
CFP,09/12/18,53.1,53.99,53.1,53.88,5562533
CRH,09/12/18,27.95,28.03,27.3,27.3,988128
DANO,09/12/18,64.78,65.09,64.73,64.83,2001497
DBK,09/12/18,9.685,9.69,9.454,9.531,12470503
DCX,09/12/18,54.11,54.54,53.67,54.53,2428708
DG,09/12/18,80.86,81.08,80.5,80.76,938101
DUT,09/12/18,13.725,13.725,13.455,13.66,9492908
EAUX,09/12/18,21.95,22.08,21.88,22.03,1853359
EI,09/12/18,120.95,122,120.6,121.6,525711
ENEL,09/12/18,4.569,4.573,4.5,4.558,31732275
ENGI,09/12/18,12.41,12.46,12.3,12.45,4859934
ENI,09/12/18,15.92,16.166,15.916,16.018,10272328
EOA,09/12/18,8.95,8.962,8.723,8.82,32056221
FRE,09/12/18,63.68,63.92,63.38,63.76,893473
FTEO,09/12/18,13.68,13.71,13.59,13.69,4527086
G,09/12/18,15.06,15.06,14.815,15.015,3804454
IBE,09/12/18,6.306,6.306,6.224,6.262,12820110
ING,09/12/18,11.092,11.092,10.796,10.894,20815573
ISP,09/12/18,2.3265,2.343,2.255,2.34,145194960
ITX,09/12/18,25.45,26.8,25.12,26.57,5207019
LVMH,09/12/18,286,291.25,285.55,290.75,681622
MIDI,09/12/18,21.88,21.98,21.8,21.925,4409556
MTP,09/12/18,24.625,25.215,24.585,25.17,5220027
MUV2,09/12/18,182.2,183.25,181.65,182.7,374163
NOK1V,09/12/18,4.58,4.6,4.56,4.6,565
OREA,09/12/18,202.2,204.1,201.2,203.5,400228
PHI,09/12/18,38.41,39.08,38.315,39.02,2201958
SAF,09/12/18,117.5,118.3,116.65,117.8,771887
SAN,09/12/18,4.26,4.26,4.1965,4.237,22754030
SANO,09/12/18,73.5,74.71,73.45,74.61,2496917
SAP,09/12/18,103.06,104.2,102.92,104.2,1736322
SG,09/12/18,35.605,35.645,34.905,35.165,3756684
SIE,09/12/18,108.7,110,108.7,109.5,1687183
STGO,09/12/18,35.72,36.115,35.52,36.01,1926582
SU,09/12/18,67.26,68.9,67.18,68.4,2277978
TEF,09/12/18,6.727,6.75,6.592,6.682,20109040
UC,09/12/18,13.378,13.4,13.068,13.34,15844686
UN,09/12/18,48.49,49,48.255,48.94,3622189
VOW,09/12/18,135.8,136.9,135.2,136.4,108253