ABIN,09/14/18,76.65,77.67,76.45,76.53,1782319
AIRL,09/14/18,106.3,107,105.95,106.55,510836
ALV,09/14/18,185.34,186.12,184.96,185.9,832334
ASML,09/14/18,158.18,158.8,156.8,157.38,1663925
BAS,09/14/18,78.2,78.25,77.6,77.88,1751857
BAYG,09/14/18,70.4,72.34,70.37,71.82,3761530
BBVA,09/14/18,5.478,5.479,5.384,5.449,21199970
BMW,09/14/18,83,83.25,82.42,82.93,1394948
BNPA,09/14/18,51.78,51.98,51.32,51.54,3868686
CARR,09/14/18,16.17,16.255,16.065,16.15,2306191
CFP,09/14/18,53.57,54.03,53.52,53.86,4427316
CRH,09/14/18,27.41,27.49,27.01,27.24,2058165
DANO,09/14/18,65.3,65.57,65.16,65.4,1136816
DBK,09/14/18,9.791,9.837,9.62,9.783,13403416
DCX,09/14/18,55.37,56.14,55.16,55.54,3498656
DG,09/14/18,80.98,80.98,80.14,80.72,937747
DUT,09/14/18,13.76,13.795,13.7,13.745,6491321
EAUX,09/14/18,21.98,22.04,21.55,21.55,3686168
EI,09/14/18,121,121.65,120.15,120.75,455721
ENEL,09/14/18,4.54,4.56,4.5,4.518,17323068
ENGI,09/14/18,12.4,12.44,12.3,12.4,6029987
ENI,09/14/18,16.07,16.08,15.93,15.986,6056634
EOA,09/14/18,8.861,8.861,8.765,8.78,10685391
FRE,09/14/18,63.62,63.9,63.22,63.6,1297737
FTEO,09/14/18,13.675,13.725,13.58,13.64,4138586
G,09/14/18,15.08,15.1,15.01,15.035,2748470
IBE,09/14/18,6.248,6.286,6.228,6.25,11009940
ING,09/14/18,10.96,11.07,10.93,11.04,15226544
ISP,09/14/18,2.337,2.345,2.3065,2.344,66267111
ITX,09/14/18,26.55,26.66,26.47,26.62,2661405
LVMH,09/14/18,292.55,294.3,290.1,292.35,519047
MIDI,09/14/18,22.14,22.225,22.065,22.145,4528450
MTP,09/14/18,24.995,25.15,24.865,25.12,3405204
MUV2,09/14/18,182.6,184.65,182.1,183.7,434240
NOK1V,09/14/18,4.76,4.76,4.72,4.72,378
OREA,09/14/18,203.8,203.8,201.9,201.9,386792
PHI,09/14/18,39.37,39.485,39.08,39.34,1874959
SAF,09/14/18,118.5,118.65,117.05,118.05,720785
SAN,09/14/18,4.2995,4.3065,4.2465,4.283,30821900
SANO,09/14/18,75.74,75.82,75.19,75.63,1903607
SAP,09/14/18,104.18,104.28,103.42,104.2,1507045
SG,09/14/18,35.725,35.945,35.49,35.81,3758280
SIE,09/14/18,109.58,110,108.66,109.32,1848728
STGO,09/14/18,36.2,36.395,35.935,36.125,1663683
SU,09/14/18,68.08,68.76,67.86,68.56,1845877
TEF,09/14/18,6.703,6.72,6.66,6.682,8859456
UC,09/14/18,13.494,13.578,13.27,13.386,11254701
UN,09/14/18,48.47,48.56,48.205,48.285,2491471
VOW,09/14/18,139.9,142.2,139.5,141.4,113453