ABIN,09/17/18,76.05,76.84,76.04,76.66,1149046
AIRL,09/17/18,106.25,107.05,105.9,106.9,486204
ALV,09/17/18,185.4,186.9,185.14,186.3,851800
ASML,09/17/18,157.7,158.5,156.52,157.58,1410782
BAS,09/17/18,77.5,78.08,77.4,77.87,1626150
BAYG,09/17/18,71.98,73,71.16,72.9,3091534
BBVA,09/17/18,5.429,5.528,5.428,5.503,20383270
BMW,09/17/18,82.29,83.05,81.52,82.54,1554697
BNPA,09/17/18,51.5,52.06,51.43,51.83,3381613
CARR,09/17/18,16.2,16.47,16.115,16.325,4551637
CFP,09/17/18,53.72,54,53.6,53.71,3600708
CRH,09/17/18,27.24,27.57,27.07,27.47,863161
DANO,09/17/18,65.29,65.46,64.79,64.79,1327563
DBK,09/17/18,9.74,9.886,9.715,9.859,11005183
DCX,09/17/18,55.06,55.85,54.96,55.41,2643977
DG,09/17/18,80.34,80.82,80.22,80.58,830764
DUT,09/17/18,13.7,13.845,13.7,13.765,7764188
EAUX,09/17/18,21.5,21.61,21.5,21.55,3199960
EI,09/17/18,120.65,121.6,120.35,121.35,448548
ENEL,09/17/18,4.5,4.567,4.492,4.559,25484907
ENGI,09/17/18,12.38,12.52,12.38,12.445,4375515
ENI,09/17/18,15.932,16.228,15.924,16.132,7950503
EOA,09/17/18,8.73,8.905,8.73,8.857,10408801
FRE,09/17/18,63.38,63.46,62.62,62.8,1044231
FTEO,09/17/18,13.61,13.74,13.54,13.57,5098027
G,09/17/18,15.005,15.235,14.955,15.125,4706478
IBE,09/17/18,6.238,6.352,6.234,6.326,10575420
ING,09/17/18,11.01,11.156,10.972,11.066,14333520
ISP,09/17/18,2.34,2.4,2.34,2.3985,103913487
ITX,09/17/18,26.45,26.62,26.21,26.22,2925646
LVMH,09/17/18,291.95,291.95,286.15,288.15,467004
MIDI,09/17/18,22.07,22.27,22.07,22.23,4297053
MTP,09/17/18,24.9,25.815,24.9,25.63,5001860
MUV2,09/17/18,183.3,185,183.15,184.25,349652
NOK1V,09/17/18,4.68,4.68,4.68,4.68,378
OREA,09/17/18,202.1,202.3,200.6,201.5,337137
PHI,09/17/18,39.465,39.64,38.975,38.995,2707876
SAF,09/17/18,118,118.2,117.35,117.8,582338
SAN,09/17/18,4.29,4.3565,4.2815,4.331,33892800
SANO,09/17/18,75.31,75.54,74.95,75.1,1565995
SAP,09/17/18,104.2,104.2,102.4,102.9,2062562
SG,09/17/18,35.785,36.445,35.75,36.305,3882780
SIE,09/17/18,109,109.56,108.74,109,1554012
STGO,09/17/18,36.055,36.505,35.885,36.45,2206690
SU,09/17/18,68.18,69.24,68.16,69.12,1913754
TEF,09/17/18,6.67,6.749,6.629,6.633,13498640
UC,09/17/18,13.408,13.78,13.36,13.736,14040642
UN,09/17/18,48.18,48.355,47.94,48.195,2505873
VOW,09/17/18,140.7,142.6,139.8,142.2,93681