ABIN,09/18/18,77.14,77.45,76.77,77.45,2378146
AIRL,09/18/18,106.95,107.65,105.4,106.7,852853
ALV,09/18/18,186.48,187.84,186.1,186.7,965748
ASML,09/18/18,157.58,160.26,156.18,160.26,1620462
BAS,09/18/18,78.01,78.71,77.68,78.34,2225968
BAYG,09/18/18,73.5,73.89,72.27,73.3,3141638
BBVA,09/18/18,5.502,5.509,5.443,5.486,16851690
BMW,09/18/18,82.87,83.81,82.26,82.67,1957614
BNPA,09/18/18,51.84,52.2,51.6,51.89,3376905
CARR,09/18/18,16.36,16.59,16.215,16.59,4049505
CFP,09/18/18,53.51,54.13,53.48,53.98,5144219
CRH,09/18/18,27.6,27.84,27.34,27.68,1195752
DANO,09/18/18,64.97,65.17,64.75,64.88,1603286
DBK,09/18/18,9.878,9.962,9.792,9.914,9869185
DCX,09/18/18,55.52,56.47,55.32,55.77,4318441
DG,09/18/18,80.76,81.98,80.54,81.8,1108432
DUT,09/18/18,13.765,13.9,13.745,13.895,9737545
EAUX,09/18/18,21.55,21.9,21.53,21.84,3923799
EI,09/18/18,121.9,122.35,121.2,122.3,582486
ENEL,09/18/18,4.561,4.584,4.521,4.549,28986254
ENGI,09/18/18,12.44,12.575,12.385,12.43,4870527
ENI,09/18/18,16.152,16.244,16.074,16.18,7444428
EOA,09/18/18,8.898,8.934,8.804,8.896,14133616
FRE,09/18/18,62.66,62.92,61.66,62.54,1313473
FTEO,09/18/18,13.565,13.72,13.5,13.67,6375949
G,09/18/18,15.15,15.215,15.025,15.115,3768556
IBE,09/18/18,6.358,6.396,6.316,6.364,12370210
ING,09/18/18,11.118,11.132,10.976,11.088,14267764
ISP,09/18/18,2.3895,2.398,2.359,2.3955,86070222
ITX,09/18/18,26.03,26.35,25.87,26.17,2853844
LVMH,09/18/18,287.8,292.6,286.1,288.1,477816
MIDI,09/18/18,22.275,22.555,22.255,22.405,7137862
MTP,09/18/18,25.705,26.03,25.63,25.93,6052503
MUV2,09/18/18,184.25,185.45,184.05,184.7,304713
NOK1V,09/18/18,4.76,4.84,4.76,4.84,12
OREA,09/18/18,201.5,202,200.6,200.8,458538
PHI,09/18/18,38.995,39.285,38.61,38.955,1865227
SAF,09/18/18,117.9,119.2,117.1,117.65,795609
SAN,09/18/18,4.35,4.394,4.331,4.3865,31129940
SANO,09/18/18,75,75.54,74.42,74.9,2037721
SAP,09/18/18,102,103.2,101.58,103.2,2157780
SG,09/18/18,36.46,36.655,36.23,36.36,3412940
SIE,09/18/18,108.76,109.88,108.48,109.08,1844553
STGO,09/18/18,36.54,37.375,36.51,36.765,2380079
SU,09/18/18,69.24,69.8,68.54,68.68,2010864
TEF,09/18/18,6.636,6.707,6.612,6.707,13414490
UC,09/18/18,13.7,13.744,13.508,13.708,13074564
UN,09/18/18,48.305,48.445,48.08,48.165,2997972
VOW,09/18/18,143.6,147.9,143.1,146,190215