ABIN,09/21/18,78.02,79.05,78.02,78.07,7552232
AIRL,09/21/18,108.95,110.45,108.9,110.3,2299382
ALV,09/21/18,190.8,192.88,190.6,192.78,3987588
ASML,09/21/18,163.1,163.1,159.96,161.68,2572957
BAS,09/21/18,80.9,81.63,80.79,81.63,6834496
BAYG,09/21/18,76.77,76.99,75.73,76.52,8610344
BBVA,09/21/18,5.742,5.785,5.605,5.636,56155500
BMW,09/21/18,86.13,86.74,85.26,85.77,4350959
BNPA,09/21/18,54.63,55.34,54.28,54.53,10704007
CARR,09/21/18,16.69,16.865,16.59,16.59,6318017
CFP,09/21/18,54.47,55.17,54.47,54.9,14412539
CRH,09/21/18,28.31,28.59,28.15,28.21,4095319
DANO,09/21/18,66.49,66.75,66.06,66.75,3515703
DBK,09/21/18,10.468,10.626,10.34,10.536,111008927
DCX,09/21/18,58,58.81,57.36,57.61,9215794
DG,09/21/18,81.88,83.02,81.84,83,3552921
DUT,09/21/18,13.865,14.05,13.775,13.9,29726457
EAUX,09/21/18,21.82,22.15,21.77,22.06,13649752
EI,09/21/18,122.25,123.1,122.05,123,1198617
ENEL,09/21/18,4.598,4.663,4.581,4.633,78669292
ENGI,09/21/18,12.365,12.66,12.125,12.62,23665842
ENI,09/21/18,16.382,16.482,16.306,16.31,24169249
EOA,09/21/18,8.735,8.992,8.717,8.992,131626432
FRE,09/21/18,62.22,62.62,62.16,62.4,2754635
FTEO,09/21/18,13.63,13.795,13.605,13.765,14894719
G,09/21/18,15.29,15.39,15.24,15.325,6538645
IBE,09/21/18,6.45,6.512,6.438,6.478,41702960
ING,09/21/18,11.632,11.78,11.564,11.626,37305305
ISP,09/21/18,2.4385,2.46,2.4185,2.4485,277832823
ITX,09/21/18,26.92,27.3,26.86,27.25,7422603
LVMH,09/21/18,298.55,305.85,297.8,305.85,2088191
MIDI,09/21/18,23.01,23.39,22.985,23.345,17929632
MTP,09/21/18,27.755,27.955,27.36,27.52,7585288
MUV2,09/21/18,187.35,190.4,187.35,189.55,1383564
NOK1V,09/21/18,4.68,4.68,4.68,4.68,3495
OREA,09/21/18,203.1,206.5,202.9,206.1,1373272
PHI,09/21/18,39.345,39.595,39.1,39.1,5107263
SAF,09/21/18,121.55,121.95,120.15,120.15,2419367
SAN,09/21/18,4.6115,4.636,4.535,4.572,91875610
SANO,09/21/18,74.72,75.25,73.97,74.5,7333184
SAP,09/21/18,101.9,104.1,101.72,104.1,7407942
SG,09/21/18,38.105,38.43,37.725,37.85,8921993
SIE,09/21/18,110.48,110.78,109.64,110.24,6059229
STGO,09/21/18,38.385,38.915,37.96,38.55,29375362
SU,09/21/18,70.16,70.62,70,70.44,3273416
TEF,09/21/18,6.88,6.977,6.803,6.851,41965740
UC,09/21/18,14.25,14.308,14.014,14.082,21866376
UN,09/21/18,47.855,48.275,47.72,48.105,10171745
VOW,09/21/18,152.2,155,150.6,153.1,230622