ABIN,09/24/18,78.2,78.24,76.77,77.21,2449117
AIRL,09/24/18,110.2,110.7,109.8,110.15,810078
ALV,09/24/18,191.26,193.08,191.2,192.18,817356
ASML,09/24/18,160.62,162.38,160,162.14,920248
BAS,09/24/18,81.15,81.77,80.65,80.93,2508929
BAYG,09/24/18,76.99,77,75.41,76.15,2853060
BBVA,09/24/18,5.6,5.635,5.568,5.593,18066540
BMW,09/24/18,85.34,85.4,83.4,83.5,2303244
BNPA,09/24/18,54.4,54.72,54.01,54.58,3552931
CARR,09/24/18,16.495,16.71,16.425,16.455,2960946
CFP,09/24/18,54.99,55.74,54.99,55.53,6891452
CRH,09/24/18,28.2,28.28,28,28.16,1321067
DANO,09/24/18,66.26,66.4,65.37,65.78,1582794
DBK,09/24/18,10.49,10.608,10.396,10.446,12722513
DCX,09/24/18,57.49,57.49,56.05,56.13,3955770
DG,09/24/18,82.5,82.8,81.54,81.56,1163129
DUT,09/24/18,13.86,13.925,13.78,13.8,7478544
EAUX,09/24/18,22.11,22.48,22.11,22.26,3486385
EI,09/24/18,123,123.3,122.4,122.95,621707
ENEL,09/24/18,4.633,4.649,4.552,4.57,35315645
ENGI,09/24/18,12.555,12.61,12.44,12.46,6233369
ENI,09/24/18,16.18,16.28,16.084,16.156,10899587
EOA,09/24/18,8.974,9.059,8.829,8.927,15098330
FRE,09/24/18,62.08,62.4,61.86,62.1,760321
FTEO,09/24/18,13.71,13.765,13.68,13.7,4119795
G,09/24/18,15.205,15.385,15.205,15.31,2977702
IBE,09/24/18,6.474,6.49,6.35,6.372,13214700
ING,09/24/18,11.552,11.574,11.414,11.49,15423752
ISP,09/24/18,2.437,2.44,2.3955,2.397,84039167
ITX,09/24/18,27.12,27.38,26.67,26.74,2514731
LVMH,09/24/18,303.45,305.8,302.65,305.7,516445
MIDI,09/24/18,23.29,23.43,23.21,23.315,5649936
MTP,09/24/18,27.205,27.485,26.945,27.275,4323965
MUV2,09/24/18,188.95,189.8,188.6,188.6,329330
NOK1V,09/24/18,4.7,4.72,4.7,4.7,1119
OREA,09/24/18,205.3,205.5,202.3,203.7,433002
PHI,09/24/18,38.89,39.045,38.63,38.845,1948894
SAF,09/24/18,119.95,120.4,119.2,119.5,770486
SAN,09/24/18,4.5115,4.54,4.4705,4.4785,39331070
SANO,09/24/18,74.24,74.57,73.62,73.86,2121383
SAP,09/24/18,103.52,104.1,102.9,103.46,2071685
SG,09/24/18,37.865,38.195,37.455,37.85,3340032
SIE,09/24/18,110.3,111.5,110.24,111.04,2263565
STGO,09/24/18,38.35,38.66,37.645,37.81,2426492
SU,09/24/18,70.06,70.4,69.42,69.68,1545866
TEF,09/24/18,6.83,6.869,6.796,6.83,11501660
UC,09/24/18,13.992,14.128,13.908,13.962,11446061
UN,09/24/18,47.98,48.02,47.405,47.495,3003699
VOW,09/24/18,151.9,152.1,149.7,151.3,103139