ABIN,09/25/18,77.16,77.45,76.82,76.98,1386442
AIRL,09/25/18,110.05,110.3,109.2,109.9,741657
ALV,09/25/18,192.42,195.58,191.9,194.74,1090189
ASML,09/25/18,162.82,164.16,161.28,162.26,1072883
BAS,09/25/18,80.81,81.05,79.37,79.83,2639888
BAYG,09/25/18,76,76.22,75.06,75.6,3626608
BBVA,09/25/18,5.63,5.678,5.595,5.598,21863360
BMW,09/25/18,83.4,83.73,78.51,79,6446086
BNPA,09/25/18,54.74,55.08,54.67,54.68,3849947
CARR,09/25/18,16.32,16.505,16.3,16.345,2237191
CFP,09/25/18,55.25,55.86,55.07,55.59,8293381
CRH,09/25/18,28,28.48,27.97,28.14,799434
DANO,09/25/18,65.58,66.31,65.48,66.25,1222261
DBK,09/25/18,10.442,10.568,10.368,10.382,10322848
DCX,09/25/18,56.16,56.38,54.22,54.74,6201007
DG,09/25/18,81.5,82.4,81.5,82.16,868280
DUT,09/25/18,13.785,13.9,13.765,13.845,5991543
EAUX,09/25/18,22.21,22.36,22.16,22.21,2165416
EI,09/25/18,122.9,124.25,122.55,124.25,517979
ENEL,09/25/18,4.579,4.614,4.57,4.599,24689630
ENGI,09/25/18,12.415,12.415,12.195,12.25,5701320
ENI,09/25/18,16.08,16.576,16.08,16.548,17968978
EOA,09/25/18,8.914,8.942,8.789,8.861,12617504
FRE,09/25/18,62.18,62.28,61.8,62.08,1063018
FTEO,09/25/18,13.655,13.78,13.655,13.685,4788579
G,09/25/18,15.335,15.52,15.305,15.5,4747479
IBE,09/25/18,6.368,6.384,6.308,6.316,11451920
ING,09/25/18,11.55,11.668,11.54,11.62,16940797
ISP,09/25/18,2.4095,2.47,2.4065,2.47,111387605
ITX,09/25/18,26.79,26.89,26.18,26.4,2743774
LVMH,09/25/18,305.5,306.75,303.3,303.9,495409
MIDI,09/25/18,23.33,23.595,23.275,23.475,6835602
MTP,09/25/18,27.11,27.815,27.05,27.715,4472304
MUV2,09/25/18,188.65,191.3,188.4,190.85,373573
NOK1V,09/25/18,4.7,4.74,4.7,4.7,3019
OREA,09/25/18,203.6,204.2,201.4,203.8,421954
PHI,09/25/18,38.885,39.62,38.885,39.535,1610926
SAF,09/25/18,119.5,120.85,119.1,120.5,553069
SAN,09/25/18,4.49,4.524,4.474,4.476,27741210
SANO,09/25/18,73.89,74.65,73.86,74.61,2031792
SAP,09/25/18,103.68,107.14,103.38,107,2466683
SG,09/25/18,37.935,38.365,37.89,38.07,3294087
SIE,09/25/18,111.1,112.12,110.92,111.58,1643296
STGO,09/25/18,37.81,37.95,37.285,37.295,2043712
SU,09/25/18,69.58,70.1,69.14,69.46,1116740
TEF,09/25/18,6.828,6.903,6.78,6.78,11382590
UC,09/25/18,14.06,14.346,14.03,14.328,14049752
UN,09/25/18,47.45,47.61,47.22,47.395,3357439
VOW,09/25/18,151.4,153,147.6,148.5,137748