ABIN,09/26/18,77.11,77.27,76.5,76.7,1758906
AIRL,09/26/18,110.65,112.55,110.45,112.4,1392908
ALV,09/26/18,195.06,196.4,194.5,195.86,1098748
ASML,09/26/18,162.48,162.84,159.12,161.54,1277919
BAS,09/26/18,80.06,80.29,77.66,78.72,3764361
BAYG,09/26/18,75.79,76.64,75.54,76.46,3841321
BBVA,09/26/18,5.601,5.624,5.561,5.577,13860160
BMW,09/26/18,78.22,79.03,76.67,79.03,3453388
BNPA,09/26/18,54.77,54.99,54.52,54.63,3275528
CARR,09/26/18,16.29,16.435,16.27,16.435,2598470
CFP,09/26/18,55.56,55.74,55.1,55.43,7399283
CRH,09/26/18,28.1,28.3215,28.06,28.3,1098924
DANO,09/26/18,66.29,67,66.17,66.92,1784858
DBK,09/26/18,10.38,10.38,10.186,10.242,9835100
DCX,09/26/18,54.82,54.94,53.45,54.83,5032525
DG,09/26/18,82.28,82.44,82.02,82.2,1183192
DUT,09/26/18,13.845,13.975,13.835,13.97,8060351
EAUX,09/26/18,22.18,22.53,22.17,22.53,3443572
EI,09/26/18,124.1,126.5,123.95,126.5,657135
ENEL,09/26/18,4.589,4.636,4.585,4.611,22796194
ENGI,09/26/18,12.255,12.455,12.245,12.405,6136690
ENI,09/26/18,16.548,16.664,16.452,16.596,10816125
EOA,09/26/18,8.84,9.01,8.834,8.964,9495632
FRE,09/26/18,62.16,63.08,62.16,63,1065142
FTEO,09/26/18,13.68,13.77,13.605,13.76,5279670
G,09/26/18,15.465,15.57,15.45,15.525,4372822
IBE,09/26/18,6.326,6.4,6.314,6.4,10468910
ING,09/26/18,11.606,11.638,11.518,11.562,13458967
ISP,09/26/18,2.4605,2.4675,2.4325,2.4325,113650396
ITX,09/26/18,26.56,26.57,26.32,26.57,2396490
LVMH,09/26/18,303.25,306.2,302.95,305.95,588718
MIDI,09/26/18,23.485,23.695,23.425,23.695,7413427
MTP,09/26/18,27.785,27.8,27.31,27.32,3947714
MUV2,09/26/18,191,192.65,191,192.05,512512
NOK1V,09/26/18,4.7,4.7,4.7,4.7,3019
OREA,09/26/18,204,205.8,203.4,205.5,433306
PHI,09/26/18,39.67,39.79,39.465,39.69,2297800
SAF,09/26/18,120.85,121.95,120.3,120.95,850942
SAN,09/26/18,4.493,4.4985,4.4615,4.485,29645120
SANO,09/26/18,74.52,75.49,74.51,75.49,2366578
SAP,09/26/18,107.44,108.52,107.02,107.8,2430653
SG,09/26/18,38.095,38.44,37.825,38.16,2866599
SIE,09/26/18,112,112.06,111.1,111.5,1528882
STGO,09/26/18,37.3,37.325,36.695,37.3,1882230
SU,09/26/18,69.5,69.66,68.98,69.62,1003111
TEF,09/26/18,6.812,6.897,6.772,6.888,11782230
UC,09/26/18,14.302,14.334,14.136,14.136,16249308
UN,09/26/18,47.42,47.725,47.325,47.69,3577540
VOW,09/26/18,148.5,149.4,144.5,149.3,122062