ABIN,09/27/18,76.5,76.9,75.65,75.9,1983914
AIRL,09/27/18,112,113.5,111.65,113.5,982372
ALV,09/27/18,194.96,197.5,193.86,197.5,988896
ASML,09/27/18,160.84,162.44,159.66,162.44,1014466
BAS,09/27/18,78.47,78.54,77.29,78.36,2500447
BAYG,09/27/18,76.15,78.93,75.95,77.65,4714261
BBVA,09/27/18,5.536,5.609,5.462,5.609,19114970
BMW,09/27/18,78.4,79.16,77.99,79,2021708
BNPA,09/27/18,54.24,54.62,53.62,54.47,3796601
CARR,09/27/18,16.37,16.59,16.325,16.525,2051729
CFP,09/27/18,55.39,56.17,55.37,56.02,6844886
CRH,09/27/18,28.19,28.52,28.19,28.4,1627717
DANO,09/27/18,66.87,67.23,66.52,67.13,1285526
DBK,09/27/18,10.132,10.244,10.02,10.212,11007140
DCX,09/27/18,55.1,55.61,54.32,55.59,3884896
DG,09/27/18,81.78,82.56,81.24,82.4,917591
DUT,09/27/18,13.94,14.115,13.845,14.075,8496259
EAUX,09/27/18,22.55,22.62,22.39,22.5,2746069
EI,09/27/18,126.5,129,126.25,129,703832
ENEL,09/27/18,4.591,4.599,4.525,4.58,32208687
ENGI,09/27/18,12.405,12.58,12.315,12.56,6791582
ENI,09/27/18,16.61,16.61,16.464,16.532,10340099
EOA,09/27/18,8.88,8.96,8.801,8.92,9665118
FRE,09/27/18,62.66,63.56,62.64,63.52,966489
FTEO,09/27/18,13.715,13.955,13.685,13.875,5962146
G,09/27/18,15.525,15.53,15.25,15.435,6167841
IBE,09/27/18,6.366,6.454,6.328,6.42,9398405
ING,09/27/18,11.5,11.646,11.388,11.63,13453284
ISP,09/27/18,2.3865,2.4075,2.332,2.404,136048301
ITX,09/27/18,26.62,26.73,26.34,26.49,2474693
LVMH,09/27/18,305.15,307.65,303.65,307.65,430022
MIDI,09/27/18,23.57,23.7,23.385,23.585,6520153
MTP,09/27/18,27.135,27.47,26.895,27.04,4561418
MUV2,09/27/18,190.65,193.7,190.35,193.5,381074
NOK1V,09/27/18,4.72,4.84,4.72,4.84,2500
OREA,09/27/18,205,208.3,204.3,208,368845
PHI,09/27/18,39.6,39.865,39.4,39.72,1976203
SAF,09/27/18,120.8,121.55,120.25,121.5,625242
SAN,09/27/18,4.453,4.481,4.391,4.481,32975000
SANO,09/27/18,75.45,77.32,75.45,76.91,2944172
SAP,09/27/18,107.72,108.16,106.92,107.8,1913077
SG,09/27/18,37.995,38.04,37.405,38.04,3950168
SIE,09/27/18,111,111.8,110.3,111.5,1676211
STGO,09/27/18,37.105,37.28,36.9,37.105,1516105
SU,09/27/18,69.28,70.26,69,70.16,924547
TEF,09/27/18,6.875,6.981,6.805,6.953,12709170
UC,09/27/18,13.9,13.932,13.524,13.9,19017354
UN,09/27/18,47.37,48.18,47.37,48.035,3042861
VOW,09/27/18,148.6,152.8,147.4,151.7,109704