ABIN,09/28/18,75.81,76.01,75.09,75.22,2382037
AIRL,09/28/18,113.15,113.4,112.15,113.3,1015865
ALV,09/28/18,196.5,196.5,190.08,192,1896508
ASML,09/28/18,162,163.18,159.18,160.9,1528663
BAS,09/28/18,77.3,77.76,75.56,76.55,5321403
BAYG,09/28/18,77.65,77.66,76.01,76.51,4457899
BBVA,09/28/18,5.548,5.549,5.384,5.49,29788160
BMW,09/28/18,78.42,78.51,77.32,77.71,2785236
BNPA,09/28/18,53.63,53.82,51.62,52.71,7243403
CARR,09/28/18,16.475,16.505,16.335,16.5,3209886
CFP,09/28/18,55.78,56.19,55.24,55.84,6779625
CRH,09/28/18,28.3,28.58,28.17,28.18,1277756
DANO,09/28/18,67.01,67.18,66.28,66.7,1796371
DBK,09/28/18,10.104,9.828,10.104,9.828,22395401
DCX,09/28/18,55.32,55.36,54.12,54.35,4371302
DG,09/28/18,82.02,82.14,81.16,82.02,1194769
DUT,09/28/18,14.02,14.115,13.825,13.885,12701360
EAUX,09/28/18,22.18,22.3,21.96,22.17,3563611
EI,09/28/18,129,129.05,126.95,127.45,986448
ENEL,09/28/18,4.5,4.504,4.339,4.412,70261371
ENGI,09/28/18,12.5,12.665,12.445,12.665,11505348
ENI,09/28/18,16.43,16.462,16.05,16.282,15337912
EOA,09/28/18,8.875,8.88,8.737,8.78,13648745
FRE,09/28/18,63.52,63.7,62.92,63.24,1416099
FTEO,09/28/18,13.805,13.865,13.695,13.735,6390212
G,09/28/18,15.155,15.16,14.625,14.88,15393805
IBE,09/28/18,6.376,6.394,6.306,6.338,15496070
ING,09/28/18,11.502,11.502,11.09,11.184,30217248
ISP,09/28/18,2.27,2.322,2.194,2.201,304574035
ITX,09/28/18,26.35,26.51,26,26.11,2963246
LVMH,09/28/18,306.25,310.25,303.8,304.6,613750
MIDI,09/28/18,23.305,23.345,22.645,23.15,14744552
MTP,09/28/18,27.04,27.225,26.56,26.8,4704818
MUV2,09/28/18,192.55,192.55,189.45,190.75,687069
NOK1V,09/28/18,4.8,4.88,4.8,4.88,300
OREA,09/28/18,209.5,209.5,206.6,207.7,577461
PHI,09/28/18,39.695,40.01,39.17,39.235,2717235
SAF,09/28/18,121.25,122.25,120.2,120.7,871057
SAN,09/28/18,4.4335,4.4345,4.252,4.3355,62275100
SANO,09/28/18,76.88,77.25,76.31,76.56,2908608
SAP,09/28/18,107.52,108.34,105.64,106,3050317
SG,09/28/18,37.51,37.62,36.16,36.97,7123713
SIE,09/28/18,111.12,111.48,109.92,110.34,2800928
STGO,09/28/18,37.055,37.335,36.85,37.145,1980411
SU,09/28/18,69.9,70.06,69,69.3,1458458
TEF,09/28/18,6.91,6.91,6.758,6.818,16397330
UC,09/28/18,13.012,13.378,12.576,12.964,42389440
UN,09/28/18,48.1,48.275,47.76,47.965,3920933
VOW,09/28/18,150.7,151.1,147.9,150.1,161079