ABIN,10/01/18,75,75.18,74.01,74.92,1954898
AIRL,10/01/18,113.1,114,113.1,113.65,684408
ALV,10/01/18,192.98,194.12,192.02,193.44,1001417
ASML,10/01/18,162.5,165.9,162.08,164.9,1043146
BAS,10/01/18,76.64,77.31,76.42,76.63,1971067
BAYG,10/01/18,76.79,77.1,75.35,75.84,2829248
BBVA,10/01/18,5.477,5.605,5.467,5.515,20134910
BMW,10/01/18,77.94,78.7,77.4,78.14,1561578
BNPA,10/01/18,52.51,52.66,51.66,51.99,4618928
CARR,10/01/18,16.5,16.73,16.44,16.56,2507183
CFP,10/01/18,56.11,56.48,56,56.37,4797525
CRH,10/01/18,28.5,28.56,28.13,28.45,827525
DANO,10/01/18,66.73,68.28,66.61,68.11,2218052
DBK,10/01/18,9.785,9.846,9.674,9.713,12554263
DCX,10/01/18,54.46,55.13,53.92,54.88,2518242
DG,10/01/18,82.36,82.52,81.82,82,680417
DUT,10/01/18,13.885,13.945,13.83,13.89,7254435
EAUX,10/01/18,22.15,22.41,22.14,22.15,1974877
EI,10/01/18,127.7,129.55,127.5,128.75,713327
ENEL,10/01/18,4.4,4.466,4.355,4.382,31047895
ENGI,10/01/18,12.665,12.74,12.595,12.635,5811309
ENI,10/01/18,16.286,16.456,16.274,16.32,10186466
EOA,10/01/18,8.751,8.817,8.686,8.711,9711254
FRE,10/01/18,63.24,69.8,63.22,68.62,4546659
FTEO,10/01/18,13.74,13.775,13.59,13.62,5210064
G,10/01/18,14.705,15.065,14.69,14.815,6147997
IBE,10/01/18,6.358,6.408,6.338,6.358,7649671
ING,10/01/18,11.142,11.338,11.054,11.156,16606762
ISP,10/01/18,2.189,2.242,2.0995,2.115,171355411
ITX,10/01/18,26.11,26.56,26.04,26.45,2540575
LVMH,10/01/18,304.55,307.95,303.6,306.9,401092
MIDI,10/01/18,23.125,23.285,22.985,23.06,5251551
MTP,10/01/18,26.715,26.975,26.5,26.605,4637986
MUV2,10/01/18,190.3,191.3,189.75,190.65,316749
NOK1V,10/01/18,4.88,4.92,4.84,4.92,530
OREA,10/01/18,207,208.6,206.6,208.3,320291
PHI,10/01/18,39.335,39.77,39.26,39.675,1905983
SAF,10/01/18,121,121.15,119.9,120.4,496020
SAN,10/01/18,4.308,4.379,4.2755,4.2915,32409700
SANO,10/01/18,76.69,77.98,76.5,77.54,2485692
SAP,10/01/18,106.02,106.8,105.68,106.68,1526744
SG,10/01/18,36.905,37.11,36.375,36.595,3548264
SIE,10/01/18,110.04,111.02,109.94,110.34,2003036
STGO,10/01/18,37.135,37.135,36.33,36.475,2294429
SU,10/01/18,69.42,69.58,68.86,68.98,950651
TEF,10/01/18,6.828,6.907,6.798,6.828,10299650
UC,10/01/18,12.706,13.214,12.61,12.66,21715113
UN,10/01/18,47.98,48.335,47.85,48.2,2862697
VOW,10/01/18,150.2,152.2,148.5,150.6,93089