ABIN,10/02/18,74.53,74.83,73.7,74.19,2061591
AIRL,10/02/18,113.1,114.25,112.9,114.2,1087488
ALV,10/02/18,192.06,192.98,190.2,192.46,982295
ASML,10/02/18,163.56,166.42,161.8,165.72,1146932
BAS,10/02/18,76.31,76.75,75.94,76.26,2071029
BAYG,10/02/18,75.36,75.42,74.22,74.58,2638682
BBVA,10/02/18,5.458,5.468,5.369,5.369,30681760
BMW,10/02/18,77.95,79.44,77.65,78.7,1894977
BNPA,10/02/18,51.51,52.34,50.96,51.98,4392851
CARR,10/02/18,16.5,16.57,16.295,16.475,2626018
CFP,10/02/18,56.38,56.68,55.97,56.2,5208653
CRH,10/02/18,28.15,28.41,28.15,28.16,1083146
DANO,10/02/18,67.83,67.83,66.98,67.63,1692586
DBK,10/02/18,9.688,9.73,9.502,9.605,14062275
DCX,10/02/18,54.59,56.43,54.55,56,4957695
DG,10/02/18,81.48,81.74,81.06,81.24,872782
DUT,10/02/18,13.81,13.92,13.79,13.855,8520388
EAUX,10/02/18,22,22,21.61,21.8,3866387
EI,10/02/18,127.7,129.55,127.5,128.75,713327
ENEL,10/02/18,4.312,4.435,4.287,4.409,31381598
ENGI,10/02/18,12.6,12.855,12.525,12.77,7458949
ENI,10/02/18,16.316,16.446,16.158,16.342,9791851
EOA,10/02/18,8.676,8.779,8.67,8.755,7893203
FRE,10/02/18,68,69.52,67.94,69.2,2087263
FTEO,10/02/18,13.61,13.68,13.505,13.61,5790937
G,10/02/18,14.67,14.795,14.48,14.645,6979794
IBE,10/02/18,6.336,6.388,6.3,6.378,11541300
ING,10/02/18,11.05,11.206,10.954,11.128,16717964
ISP,10/02/18,2.072,2.1225,2.022,2.108,201657785
ITX,10/02/18,26.27,26.3,25.29,25.51,3479207
LVMH,10/02/18,306,306.35,300.15,300.35,725827
MIDI,10/02/18,22.935,23.135,22.79,23.12,6042846
MTP,10/02/18,26.63,26.865,26.29,26.66,5188432
MUV2,10/02/18,189.75,191.4,188.3,190.6,428497
NOK1V,10/02/18,4.78,4.84,4.78,4.84,3804
OREA,10/02/18,207.3,207.6,205.1,207.5,386620
PHI,10/02/18,38.98,39.1,38.14,38.23,3914727
SAF,10/02/18,118,119,117,118.5,1338555
SAN,10/02/18,4.2295,4.291,4.194,4.2595,39018170
SANO,10/02/18,77.1,77.22,76.42,76.93,1895744
SAP,10/02/18,106.18,107.02,105.22,106.06,2078430
SG,10/02/18,36.345,36.85,35.93,36.54,2911028
SIE,10/02/18,107.7,108.16,106.52,107.42,3898813
STGO,10/02/18,36.22,36.495,35.975,36.265,1642731
SU,10/02/18,68.46,68.54,67.48,67.7,1632855
TEF,10/02/18,6.794,6.804,6.741,6.753,14808220
UC,10/02/18,12.364,12.662,12.158,12.426,22607803
UN,10/02/18,47.76,47.9,47.475,47.71,3655061
VOW,10/02/18,149.7,152.1,149.1,151.5,80382