ABIN,10/03/18,74.99,77.01,74.55,76.61,2631188
AIRL,10/03/18,114.15,115.25,114.05,115.15,780377
ALV,10/03/18,192.06,192.98,190.2,192.46,982295
ASML,10/03/18,166.58,166.76,164.68,164.88,872840
BAS,10/03/18,76.31,76.75,75.94,76.26,2071029
BAYG,10/03/18,75.36,75.42,74.22,74.58,2638682
BBVA,10/03/18,5.426,5.44,5.341,5.344,24027850
BMW,10/03/18,77.95,79.44,77.65,78.7,1894977
BNPA,10/03/18,52.41,52.66,51.99,52.14,4446131
CARR,10/03/18,16.475,16.67,16.47,16.57,2597597
CFP,10/03/18,56.26,56.5,56,56.3,4769760
CRH,10/03/18,28.22,28.75,28.2,28.69,1581844
DANO,10/03/18,67.7,68.4,67.51,67.72,1294485
DBK,10/03/18,9.688,9.73,9.502,9.605,14062275
DCX,10/03/18,54.59,56.43,54.55,56,4957695
DG,10/03/18,81.36,82.06,81.22,81.5,900728
DUT,10/03/18,13.81,13.92,13.79,13.855,8520388
EAUX,10/03/18,21.84,22.1,21.79,22.04,2012481
EI,10/03/18,127.7,129.55,127.5,128.75,713327
ENEL,10/03/18,4.45,4.58,4.438,4.521,48274786
ENGI,10/03/18,12.765,12.865,12.705,12.795,4719624
ENI,10/03/18,16.448,16.478,16.29,16.376,7809947
EOA,10/03/18,8.676,8.779,8.67,8.755,7893203
FRE,10/03/18,68,69.52,67.94,69.2,2087263
FTEO,10/03/18,13.67,13.81,13.625,13.75,4601946
G,10/03/18,14.84,14.985,14.65,14.715,5576395
IBE,10/03/18,6.372,6.476,6.366,6.424,8464278
ING,10/03/18,11.24,11.324,11.148,11.206,15904449
ISP,10/03/18,2.1935,2.1995,2.106,2.1195,165957646
ITX,10/03/18,25.75,25.96,25.63,25.78,1493681
LVMH,10/03/18,301.55,303.35,299.25,302.75,417196
MIDI,10/03/18,23.235,23.355,23.145,23.235,4448408
MTP,10/03/18,26.78,27.145,26.64,27.05,2968184
MUV2,10/03/18,189.75,191.4,188.3,190.6,428497
NOK1V,10/03/18,4.78,4.84,4.78,4.84,3804
OREA,10/03/18,208,208.1,206.3,208,286439
PHI,10/03/18,38.245,38.66,37.985,38.41,2453029
SAF,10/03/18,118.55,119.4,118.5,119,631742
SAN,10/03/18,4.3245,4.3835,4.278,4.337,46018520
SANO,10/03/18,77.24,77.78,76.59,77.34,1784146
SAP,10/03/18,106.18,107.02,105.22,106.06,2078430
SG,10/03/18,36.815,37.045,36.57,36.755,3434771
SIE,10/03/18,107.7,108.16,106.52,107.42,3898813
STGO,10/03/18,36.385,36.83,36.33,36.57,1616007
SU,10/03/18,67.92,68.34,67.72,67.98,1090528
TEF,10/03/18,6.84,6.949,6.799,6.917,13508630
UC,10/03/18,12.86,12.93,12.4,12.516,20909463
UN,10/03/18,47.91,48.33,47.71,48.33,3895009
VOW,10/03/18,149.7,152.1,149.1,151.5,80382