ABIN,10/04/18,75.64,76.19,75.28,75.5,2132038
AIRL,10/04/18,114.95,115.05,112.65,113.1,896987
ALV,10/04/18,192.4,196.7,192.34,194.58,1605403
ASML,10/04/18,165.46,166,161.7,162.8,1214285
BAS,10/04/18,75.65,76.17,75.06,75.34,3182641
BAYG,10/04/18,74.5,76.19,73.73,75.19,3720035
BBVA,10/04/18,5.345,5.398,5.29,5.297,26756010
BMW,10/04/18,78.24,78.99,77.64,78.26,1908798
BNPA,10/04/18,52.05,52.75,52.01,52.3,4827402
CARR,10/04/18,16.525,16.6,16.175,16.22,3601238
CFP,10/04/18,56.19,56.82,56.07,56.07,5386309
CRH,10/04/18,28.3,28.68,28.3,28.51,1621154
DANO,10/04/18,67.3,67.3,66.16,66.25,2203295
DBK,10/04/18,9.702,9.884,9.647,9.753,15233127
DCX,10/04/18,56.8,57.09,56.08,56.44,4299941
DG,10/04/18,81.12,81.64,80.9,80.96,981821
DUT,10/04/18,13.89,14.14,13.835,14.065,12380954
EAUX,10/04/18,21.96,22.05,21.89,21.95,2459886
EI,10/04/18,127.7,129.55,127.5,128.75,713327
ENEL,10/04/18,4.505,4.509,4.45,4.46,28663654
ENGI,10/04/18,12.7,12.72,12.495,12.705,7158009
ENI,10/04/18,16.314,16.432,16.274,16.278,8391570
EOA,10/04/18,8.67,8.728,8.62,8.68,11358580
FRE,10/04/18,69.12,69.88,68.68,69.56,2012667
FTEO,10/04/18,13.715,13.785,13.65,13.73,4302996
G,10/04/18,14.705,14.95,14.685,14.835,7437108
IBE,10/04/18,6.394,6.4,6.338,6.368,8517694
ING,10/04/18,11.22,11.298,11.072,11.09,20514975
ISP,10/04/18,2.14,2.174,2.113,2.165,147886699
ITX,10/04/18,25.7,25.73,25.3,25.51,2062689
LVMH,10/04/18,300.1,300.4,286.2,287.95,1240441
MIDI,10/04/18,23.18,23.75,23.155,23.675,10012530
MTP,10/04/18,26.85,27.33,26.765,26.85,4526843
MUV2,10/04/18,190.6,196.8,190.6,193.75,890001
NOK1V,10/04/18,4.76,4.86,4.76,4.86,1700
OREA,10/04/18,206.3,206.7,199.65,200.6,726702
PHI,10/04/18,38.31,38.375,37.35,37.425,2904417
SAF,10/04/18,118.55,119.55,116.05,116.05,1198461
SAN,10/04/18,4.341,4.3945,4.3235,4.351,44224030
SANO,10/04/18,77.04,77.37,76,76.35,2539825
SAP,10/04/18,105.66,106.9,105.06,106.08,2271727
SG,10/04/18,36.8,37.455,36.755,37,5326842
SIE,10/04/18,106.8,107.58,105.88,106.98,3372895
STGO,10/04/18,36.49,36.655,36.07,36.095,2080045
SU,10/04/18,67.6,67.92,67.18,67.5,1314214
TEF,10/04/18,6.919,7.02,6.876,6.96,13559510
UC,10/04/18,12.608,12.704,12.418,12.596,17914014
UN,10/04/18,47.735,47.885,46.735,46.735,5968822
VOW,10/04/18,150.6,151.8,148.5,150.5,101823