ABIN,10/05/18,75.5,76.18,75.33,75.44,1788294
AIRL,10/05/18,113,113,111.6,111.8,699551
ALV,10/05/18,195.1,195.1,192.66,193.04,1324913
ASML,10/05/18,162.92,162.94,159.16,160.26,1266483
BAS,10/05/18,75.42,75.6,74.53,74.69,2308986
BAYG,10/05/18,75.52,75.57,74.53,74.66,2380322
BBVA,10/05/18,5.3,5.308,5.245,5.263,19363400
BMW,10/05/18,78,78.14,77.24,77.68,1567418
BNPA,10/05/18,52.33,52.4,51.8,51.85,3177010
CARR,10/05/18,16.205,16.29,15.58,15.685,5934856
CFP,10/05/18,55.86,56.17,55.13,55.13,5738692
CRH,10/05/18,28.37,28.51,28.06,28.25,1177760
DANO,10/05/18,66.31,66.68,65.48,65.48,1708920
DBK,10/05/18,9.761,9.938,9.693,9.704,12760713
DCX,10/05/18,56.33,56.4,55.37,55.61,2976581
DG,10/05/18,80.9,81.36,80.66,80.84,916974
DUT,10/05/18,14.08,14.175,14.015,14.015,10260189
EAUX,10/05/18,21.95,22,21.89,21.92,2498190
EI,10/05/18,127.7,129.55,127.5,128.75,713327
ENEL,10/05/18,4.45,4.459,4.395,4.423,31756080
ENGI,10/05/18,12.6,12.72,12.565,12.675,6428626
ENI,10/05/18,16.43,16.668,16.254,16.268,17773402
EOA,10/05/18,8.681,8.737,8.603,8.643,12525837
FRE,10/05/18,69.9,69.9,68.28,68.9,1464360
FTEO,10/05/18,13.7,13.775,13.625,13.655,4926264
G,10/05/18,14.775,14.9,14.74,14.78,6745847
IBE,10/05/18,6.35,6.36,6.316,6.348,7687593
ING,10/05/18,11.12,11.122,10.994,11.034,14387516
ISP,10/05/18,2.1505,2.1535,2.09,2.0985,136760214
ITX,10/05/18,25.46,25.51,25.27,25.41,2515946
LVMH,10/05/18,289.7,289.9,283.4,286.2,729652
MIDI,10/05/18,23.675,23.84,23.535,23.71,8333468
MTP,10/05/18,26.505,26.52,25.65,25.815,6634078
MUV2,10/05/18,193.95,195.45,193.1,194.15,585566
NOK1V,10/05/18,4.78,4.78,4.68,4.78,497
OREA,10/05/18,201.3,202.4,200,201.4,521012
PHI,10/05/18,37.4,37.525,36.79,36.985,2544732
SAF,10/05/18,116.75,117.4,115.95,116.3,992739
SAN,10/05/18,4.362,4.3645,4.2985,4.3155,30241760
SANO,10/05/18,76.47,76.89,75.95,76.03,1832962
SAP,10/05/18,106.08,106.12,104.22,104.22,2026265
SG,10/05/18,37.025,37.025,36.545,36.81,3603558
SIE,10/05/18,106.76,107.04,105.16,105.4,2525811
STGO,10/05/18,36.12,36.175,35.18,35.42,2656083
SU,10/05/18,67.4,67.4,66.08,66.18,1242720
TEF,10/05/18,6.947,6.981,6.89,6.92,10335780
UC,10/05/18,12.504,12.58,12.19,12.412,16342878
UN,10/05/18,47.445,47.515,46.55,46.73,6216132
VOW,10/05/18,150,150.2,147.3,147.4,53182