ABIN,10/09/18,76.22,76.22,74.56,75.47,1888581
AIRL,10/09/18,111.85,112.6,110.7,112.5,666498
ALV,10/09/18,190.12,192.38,188.8,190.96,1117215
ASML,10/09/18,158.62,159.82,155.04,159.12,1175660
BAS,10/09/18,74,74.19,72.3,73.29,2903021
BAYG,10/09/18,74.93,75.28,73.41,74.95,2690234
BBVA,10/09/18,5.242,5.303,5.181,5.295,26330380
BMW,10/09/18,76.79,76.81,75.66,76.39,1638895
BNPA,10/09/18,51.37,51.68,50.56,51.23,3601474
CARR,10/09/18,15.64,15.655,15.315,15.33,3894473
CFP,10/09/18,54.45,54.9,54.26,54.83,5804198
CRH,10/09/18,28,28.12,27.71,28.08,846881
DANO,10/09/18,65.78,65.95,65.25,65.64,1358306
DBK,10/09/18,9.61,9.644,9.422,9.61,10190950
DCX,10/09/18,54.57,54.72,53.63,54.42,3093067
DG,10/09/18,80.3,80.34,78.92,79.54,1081010
DUT,10/09/18,13.94,13.96,13.755,13.91,9093061
EAUX,10/09/18,21.72,21.72,21.5,21.63,2625882
EI,10/09/18,127.7,129.55,127.5,128.75,713327
ENEL,10/09/18,4.377,4.434,4.302,4.409,36900799
ENGI,10/09/18,12.695,12.865,12.52,12.81,6046102
ENI,10/09/18,15.998,16.372,15.95,16.262,17273869
EOA,10/09/18,8.527,8.631,8.468,8.601,9409782
FRE,10/09/18,67.94,68.24,66.06,68.02,1325071
FTEO,10/09/18,13.6,13.63,13.5,13.595,5335021
G,10/09/18,14.48,14.585,14.335,14.425,7015557
IBE,10/09/18,6.372,6.4,6.304,6.384,11216040
ING,10/09/18,10.86,10.918,10.746,10.846,18441230
ISP,10/09/18,2.038,2.0745,1.9992,2.0745,221949087
ITX,10/09/18,25.11,25.19,24.77,25.12,2907203
LVMH,10/09/18,282.25,287.3,280.25,285.7,663004
MIDI,10/09/18,23.55,23.72,23.375,23.51,6963990
MTP,10/09/18,25.79,26.165,25.6,26,4318689
MUV2,10/09/18,192.2,194,192.05,192.55,474146
NOK1V,10/09/18,4.62,4.64,4.62,4.64,385
OREA,10/09/18,199.35,200,196.7,199.6,444559
PHI,10/09/18,36.335,36.545,35.795,36.395,2435387
SAF,10/09/18,113.95,114.25,111.45,111.95,1203547
SAN,10/09/18,4.363,4.3985,4.304,4.3755,39410150
SANO,10/09/18,75.54,75.76,74.73,75.59,1990218
SAP,10/09/18,102.58,104.3,101.98,103.8,2389693
SG,10/09/18,36.455,36.62,35.955,36.25,3438646
SIE,10/09/18,104.72,105.16,103.24,104.52,2533424
STGO,10/09/18,35.255,35.35,34.06,34.42,4055536
SU,10/09/18,65.6,65.82,64.46,65.44,1148019
TEF,10/09/18,7,7.04,6.9,7.008,12039100
UC,10/09/18,12.022,12.258,11.744,12.114,20216087
UN,10/09/18,46.9,47.015,46.355,46.965,3269847
VOW,10/09/18,145.2,146.6,143.3,145.1,96850