ABIN,10/11/18,73.8,74.43,73.17,73.52,2231992
AIRL,10/11/18,107.45,108.45,106.45,106.55,1384805
ALV,10/11/18,185,185.98,182.28,182.28,2460245
ASML,10/11/18,144.22,155.68,140.34,150,3207614
BAS,10/11/18,70.1,71.13,69.71,70,5038403
BAYG,10/11/18,79.81,79.95,77.32,77.32,8470703
BBVA,10/11/18,5.193,5.356,5.182,5.289,35632730
BMW,10/11/18,74.03,75.21,73.45,74.3,3184586
BNPA,10/11/18,50.93,51.18,50.15,50.19,6919141
CARR,10/11/18,15.5,15.895,15.385,15.675,4661428
CFP,10/11/18,53.91,54.37,53.21,53.21,10086659
CRH,10/11/18,26.9,26.9,26.25,26.28,2549909
DANO,10/11/18,64.88,65.04,63.92,63.93,2637952
DBK,10/11/18,9.42,9.65,9.371,9.471,18315691
DCX,10/11/18,52.67,53.39,52.12,52.7,5448436
DG,10/11/18,78.12,78.42,77.12,77.56,1916660
DUT,10/11/18,14.1,14.28,13.965,14,20708366
EAUX,10/11/18,21.45,21.55,21.4,21.45,7099226
EI,10/11/18,127.7,129.55,127.5,128.75,713327
ENEL,10/11/18,4.369,4.448,4.33,4.346,38515645
ENGI,10/11/18,12.065,12.115,11.845,11.86,11883786
ENI,10/11/18,15.99,16.05,15.692,15.71,16427490
EOA,10/11/18,8.303,8.468,8.297,8.343,13500686
FRE,10/11/18,67.5,69.62,67.44,67.78,2817728
FTEO,10/11/18,13.73,13.905,13.7,13.7,9467792
G,10/11/18,14.37,14.425,14.155,14.28,8447984
IBE,10/11/18,6.304,6.356,6.214,6.214,21658110
ING,10/11/18,10.9,10.972,10.73,10.82,28377139
ISP,10/11/18,2.053,2.099,2.0265,2.034,154776212
ITX,10/11/18,24.52,25.18,24.41,24.85,3450495
LVMH,10/11/18,260.05,266.7,257.3,261.95,1589684
MIDI,10/11/18,23,23.135,22.615,22.62,14455011
MTP,10/11/18,24.25,24.755,24,24.2,7209123
MUV2,10/11/18,186.1,187.25,183.75,183.75,1045896
NOK1V,10/11/18,4.42,4.42,4.42,4.42,500
OREA,10/11/18,190.1,190.95,187.15,187.6,766058
PHI,10/11/18,35.385,35.655,34.915,35.115,3696080
SAF,10/11/18,107.15,108.45,105.4,106.5,2060505
SAN,10/11/18,4.29,4.333,4.2505,4.26,51825710
SANO,10/11/18,75.99,76.78,75.27,75.42,4219307
SAP,10/11/18,95.55,98.78,94.14,97.08,5195570
SG,10/11/18,36.28,36.595,35.875,36.07,5890593
SIE,10/11/18,101.3,101.78,100.2,100.5,3899087
STGO,10/11/18,33.625,33.86,33.29,33.305,2449322
SU,10/11/18,61.96,62.9,61.22,61.82,2779785
TEF,10/11/18,6.997,7.139,6.951,7.013,22121090
UC,10/11/18,11.956,12.28,11.908,11.938,18454291
UN,10/11/18,46.75,46.885,45.755,45.855,6678949
VOW,10/11/18,136.4,139.8,135,137.8,220696