ABIN,10/12/18,73.61,73.73,72.52,73,2136798
AIRL,10/12/18,107,107.15,104.75,105.1,1587468
ALV,10/12/18,184.18,184.26,180.36,181.22,1542624
ASML,10/12/18,157.14,157.14,148.76,149.38,2135748
BAS,10/12/18,70.7,70.94,68.81,69.02,4127213
BAYG,10/12/18,79.03,79.16,76.09,76.1,3924996
BBVA,10/12/18,5.37,5.39,5.264,5.264,20855750
BMW,10/12/18,75,75.52,74.3,74.49,1759983
BNPA,10/12/18,50.9,50.99,49.755,49.915,3960172
CARR,10/12/18,15.765,16.175,15.645,15.995,4577918
CFP,10/12/18,53.91,54.07,52.93,52.93,6362064
CRH,10/12/18,26.47,26.64,26.3,26.32,1617410
DANO,10/12/18,64.25,64.48,63.87,63.87,1775907
DBK,10/12/18,9.542,9.608,9.339,9.396,11029462
DCX,10/12/18,53.2,53.84,52.75,52.89,3355733
DG,10/12/18,78.02,78.16,76.94,77.04,1605852
DUT,10/12/18,14.115,14.12,13.83,13.855,14860439
EAUX,10/12/18,21.62,21.64,21.45,21.45,3113825
EI,10/12/18,127.7,129.55,127.5,128.75,713327
ENEL,10/12/18,4.348,4.363,4.27,4.288,34303018
ENGI,10/12/18,11.94,11.99,11.66,11.68,8341927
ENI,10/12/18,15.88,15.91,15.62,15.62,9310266
EOA,10/12/18,8.419,8.434,8.274,8.291,10082849
FRE,10/12/18,68.34,68.36,65.78,66.28,1713451
FTEO,10/12/18,13.795,13.8,13.4,13.465,9033963
G,10/12/18,14.355,14.395,14.11,14.17,7125970
IBE,10/12/18,6.252,6.252,5.996,6,21834910
ING,10/12/18,10.904,11.014,10.808,10.828,21470345
ISP,10/12/18,2.0525,2.087,2.0255,2.026,128150371
ITX,10/12/18,25.02,25.12,24.25,24.39,3265017
LVMH,10/12/18,267.9,270,262.5,262.5,878041
MIDI,10/12/18,22.91,22.98,22.335,22.47,8133019
MTP,10/12/18,24.9,24.9,24.255,24.61,6524919
MUV2,10/12/18,187.4,187.4,182.05,182.55,803255
NOK1V,10/12/18,4.5,4.5,4.5,4.5,1300
OREA,10/12/18,189.1,189.45,184,184,749333
PHI,10/12/18,35.49,35.745,35.11,35.2,3126039
SAF,10/12/18,107.25,109.35,107.1,108.8,1579903
SAN,10/12/18,4.3125,4.3295,4.214,4.222,35924700
SANO,10/12/18,76,76.05,73.64,73.78,2997716
SAP,10/12/18,99.13,99.89,97.43,98.07,4027769
SG,10/12/18,36.525,36.595,35.465,35.66,4497481
SIE,10/12/18,101.8,99.76,101.8,99.76,2861354
STGO,10/12/18,33.745,33.87,33.325,33.35,1481647
SU,10/12/18,63.04,63.38,61.88,61.88,1795485
TEF,10/12/18,7.07,7.081,6.912,6.95,13654060
UC,10/12/18,12.05,12.17,11.86,11.914,17414234
UN,10/12/18,45.91,46.135,45.53,45.57,4816980
VOW,10/12/18,139.1,140.5,137.5,137.5,106908