ABIN,10/16/18,72.9,73.99,72.77,73.91,1579725
AIRL,10/16/18,105.3,107.5,104.85,107.4,999088
ALV,10/16/18,182.66,183.76,180.38,182.88,1292057
ASML,10/16/18,150,155.26,149.54,155,1571398
BAS,10/16/18,69.11,69.53,68.65,69.23,2709621
BAYG,10/16/18,78.45,78.92,77.43,78.28,3124388
BBVA,10/16/18,5.346,5.384,5.303,5.361,17599230
BMW,10/16/18,75.29,75.98,74.67,75.75,1699003
BNPA,10/16/18,49.64,49.835,49.18,49.72,4059102
CARR,10/16/18,15.92,15.92,15.425,15.545,4086376
CFP,10/16/18,53.59,53.96,52.59,53.82,5338538
CRH,10/16/18,26.9,27.18,26.67,27.1,1276261
DANO,10/16/18,64.5,65.04,64.17,65.04,1593084
DBK,10/16/18,9.555,9.678,9.534,9.619,11728962
DCX,10/16/18,52.85,53.54,52.33,53.23,3803154
DG,10/16/18,77.16,78.82,77.02,78.72,1123878
DUT,10/16/18,14.245,14.425,14.155,14.26,14593782
EAUX,10/16/18,21.5,22.02,21.48,21.99,3520769
EI,10/16/18,127.7,129.55,127.5,128.75,713327
ENEL,10/16/18,4.392,4.474,4.386,4.454,47536568
ENGI,10/16/18,11.785,11.89,11.765,11.83,7029019
ENI,10/16/18,15.748,15.872,15.614,15.832,10369075
EOA,10/16/18,8.406,8.478,8.339,8.46,7390046
FRE,10/16/18,67.54,69.02,67.48,68.96,1229579
FTEO,10/16/18,13.66,13.76,13.62,13.7,8114065
G,10/16/18,14.19,14.335,14.055,14.31,7407382
IBE,10/16/18,6.1,6.244,6.1,6.21,15177640
ING,10/16/18,10.83,10.908,10.744,10.83,18956991
ISP,10/16/18,2.0455,2.0785,2.0275,2.07,109539983
ITX,10/16/18,24.64,25.26,24.41,25.04,3093003
LVMH,10/16/18,260.5,266.35,257.15,264.25,893880
MIDI,10/16/18,22.645,22.66,22.29,22.515,7833002
MTP,10/16/18,24.495,24.805,24.235,24.8,4718387
MUV2,10/16/18,183.4,185.55,181.45,185.25,753758
NOK1V,10/16/18,4.5,4.5,4.5,4.5,1300
OREA,10/16/18,184,187,182.15,186.3,771557
PHI,10/16/18,34.83,35.675,34.71,35.65,3016160
SAF,10/16/18,107.6,111.95,107.6,111.95,1303000
SAN,10/16/18,4.2575,4.33,4.224,4.3,44562060
SANO,10/16/18,75.25,76.41,75.23,76.41,2543393
SAP,10/16/18,98.01,98.01,100.96,100.96,2823038
SG,10/16/18,35.355,35.64,35.055,35.41,3303227
SIE,10/16/18,100.72,102.06,100.42,101.78,2248873
STGO,10/16/18,33.395,34.125,33.29,33.86,2010525
SU,10/16/18,62.3,63.2,61.78,63.04,1349851
TEF,10/16/18,7.078,7.12,7.029,7.029,10250420
UC,10/16/18,11.884,12.034,11.742,12.014,19355835
UN,10/16/18,46.19,46.95,46.015,46.84,3939436
VOW,10/16/18,141.2,145.5,140,144.5,202930