ABIN,10/17/18,73.78,74.06,72.73,72.79,1775336
AIRL,10/17/18,108.15,109.1,106.3,106.7,920697
ALV,10/17/18,184.7,185.5,183.34,184.34,1277606
ASML,10/17/18,164.5,166.16,159.82,160.38,3173648
BAS,10/17/18,69.9,69.97,68.63,69.02,3040559
BAYG,10/17/18,79.19,79.47,77.12,77.38,2673002
BBVA,10/17/18,5.38,5.407,5.276,5.298,15647880
BMW,10/17/18,76.08,76.36,74.65,75.24,1385461
BNPA,10/17/18,49.86,50.14,49.355,49.6,3722126
CARR,10/17/18,15.535,15.73,15.465,15.575,3479698
CFP,10/17/18,54,54.02,53.06,53.46,5142636
CRH,10/17/18,27.2,27.2,26.36,26.4,2056836
DANO,10/17/18,63.78,64,61.16,62.22,4418650
DBK,10/17/18,9.68,9.834,9.67,9.781,12707832
DCX,10/17/18,53.64,53.64,52.28,52.76,3299834
DG,10/17/18,78.82,79.1,78.1,78.44,1097920
DUT,10/17/18,14.4,14.49,14.325,14.395,13637257
EAUX,10/17/18,22,22.17,21.7,21.85,2841958
EI,10/17/18,127.7,129.55,127.5,128.75,713327
ENEL,10/17/18,4.454,4.489,4.38,4.414,23718983
ENGI,10/17/18,11.895,11.98,11.715,11.75,6456946
ENI,10/17/18,15.968,15.97,15.516,15.584,10851599
EOA,10/17/18,8.49,8.524,8.427,8.491,7738873
FRE,10/17/18,63.4,64.78,59.6,62.82,7034024
FTEO,10/17/18,13.8,13.92,13.735,13.795,7198021
G,10/17/18,14.38,14.485,14.17,14.235,7725704
IBE,10/17/18,6.224,6.238,6.138,6.176,9150369
ING,10/17/18,10.848,10.962,10.728,10.784,17580867
ISP,10/17/18,2.0795,2.096,2.043,2.0465,105194643
ITX,10/17/18,25.17,25.34,24.57,24.71,2625125
LVMH,10/17/18,267,269.55,261.8,264.15,699809
MIDI,10/17/18,22.58,22.705,22.43,22.515,6248036
MTP,10/17/18,24.95,25.265,24.525,24.805,5289082
MUV2,10/17/18,186.95,187.85,185.1,185.8,502351
NOK1V,10/17/18,4.5,4.5,4.5,4.5,1300
OREA,10/17/18,186.9,189.2,186.6,187.75,592297
PHI,10/17/18,35.695,36.15,35.615,35.845,3381892
SAF,10/17/18,111.5,112.3,109.7,109.95,1154851
SAN,10/17/18,4.33,4.347,4.2475,4.26,37869810
SANO,10/17/18,76.45,77.37,76.45,77.21,2491882
SAP,10/17/18,102.28,102.92,100.34,100.34,2842051
SG,10/17/18,35.45,35.64,34.895,35.145,4820868
SIE,10/17/18,101.88,102.72,101.28,102.26,2187466
STGO,10/17/18,34.01,34.015,33.27,33.555,1707210
SU,10/17/18,63.24,63.48,62.58,62.96,1428669
TEF,10/17/18,7.04,7.069,6.909,6.95,19718260
UC,10/17/18,12.072,12.212,11.984,12.052,14587282
UN,10/17/18,46.38,46.81,46.1,46.42,4225552
VOW,10/17/18,145.6,146.2,142.2,143.5,83206