ABIN,10/18/18,72.78,73.35,72.6,73,1395645
AIRL,10/18/18,106.95,108,105.75,106.25,1190049
ALV,10/18/18,184.72,186.16,183.86,184.18,1095645
ASML,10/18/18,158.58,160.14,155.32,155.32,1788881
BAS,10/18/18,68.75,69.56,68.04,68.18,2939178
BAYG,10/18/18,78,79.07,77.71,78.42,2999877
BBVA,10/18/18,5.28,5.339,5.092,5.155,34296740
BMW,10/18/18,75.4,76.4,75.06,75.13,1212501
BNPA,10/18/18,49.375,50.08,49.075,49.225,4626619
CARR,10/18/18,16.465,17.095,16.465,17.03,12278680
CFP,10/18/18,53.5,53.85,52.8,52.8,4844602
CRH,10/18/18,25.7,26.1,24.87,25.28,4579401
DANO,10/18/18,61.9,63.33,61.87,62.82,2226251
DBK,10/18/18,9.82,9.971,9.592,9.597,11704745
DCX,10/18/18,52.92,53.52,52.37,52.41,2535328
DG,10/18/18,78.34,78.98,77.66,78.04,1027251
DUT,10/18/18,14.48,14.71,14.455,14.55,18433583
EAUX,10/18/18,21.85,22.23,21.85,21.88,3699157
EI,10/18/18,127.7,129.55,127.5,128.75,713327
ENEL,10/18/18,4.4,4.457,4.363,4.363,22940096
ENGI,10/18/18,11.775,11.88,11.66,11.68,7325631
ENI,10/18/18,15.56,15.73,15.292,15.292,16119298
EOA,10/18/18,8.499,8.599,8.442,8.455,7174711
FRE,10/18/18,62.68,63.82,60.52,60.52,3595572
FTEO,10/18/18,13.815,14.085,13.815,13.95,7554402
G,10/18/18,14.16,14.39,14.01,14.01,5889378
IBE,10/18/18,6.178,6.25,6.154,6.176,10233540
ING,10/18/18,10.82,10.908,10.596,10.602,21526323
ISP,10/18/18,2.032,2.052,1.979,1.979,147960568
ITX,10/18/18,24.68,24.95,24.53,24.61,1818887
LVMH,10/18/18,264.3,265.35,260.55,260.9,715182
MIDI,10/18/18,22.49,22.79,22.49,22.56,7352859
MTP,10/18/18,24.75,25.22,24.545,24.73,5208084
MUV2,10/18/18,184.75,188.85,184.4,187.2,780305
NOK1V,10/18/18,4.88,4.94,4.88,4.92,1974
OREA,10/18/18,188.4,188.8,186.4,186.7,481622
PHI,10/18/18,36,36.135,35.49,35.55,3304911
SAF,10/18/18,110.25,110.95,108.7,108.75,904388
SAN,10/18/18,4.205,4.244,4.105,4.1385,51771600
SANO,10/18/18,77.24,78.41,77.24,77.8,2468040
SAP,10/18/18,96.9,98.87,94.38,94.38,6853511
SG,10/18/18,35.035,35.48,34.825,34.895,4712055
SIE,10/18/18,102.54,103.42,101.3,101.36,2144054
STGO,10/18/18,33.455,33.5,32.255,32.36,3189221
SU,10/18/18,63,63.1,61.64,61.78,1628299
TEF,10/18/18,6.964,7.06,6.875,6.875,23504470
UC,10/18/18,11.932,12.134,11.6,11.642,19187247
UN,10/18/18,45.66,46.5,45.115,46.05,5505389
VOW,10/18/18,143.2,145.4,141.9,142,69835