ABIN,10/22/18,73.18,74.19,72.94,73.13,1734396
AIRL,10/22/18,106.65,106.95,105.75,106.2,927390
ALV,10/22/18,186.94,187.46,183.96,183.98,957255
ASML,10/22/18,155.4,157,151.86,152.78,1248756
BAS,10/22/18,68.56,68.73,67.23,67.49,2374015
BAYG,10/22/18,78.01,78.13,76.52,76.54,2971102
BBVA,10/22/18,5.285,5.321,5.094,5.095,19650650
BMW,10/22/18,75.27,76.02,74.07,74.44,1566574
BNPA,10/22/18,49.215,49.685,48.075,48.305,4119480
CARR,10/22/18,17.14,17.355,16.835,16.875,3049816
CFP,10/22/18,53.23,53.26,52.02,52.08,3910479
CRH,10/22/18,24.57,24.75,24.23,24.25,2729585
DANO,10/22/18,64.23,64.23,62.8,63.14,1715181
DBK,10/22/18,9.607,9.69,9.37,9.395,11793705
DCX,10/22/18,51.55,52.62,50.81,50.81,4344803
DG,10/22/18,77.96,78.42,76.72,76.72,1195131
DUT,10/22/18,14.755,14.755,14.49,14.565,8887652
EAUX,10/22/18,22.12,22.17,21.56,21.57,2637700
EI,10/22/18,127.7,129.55,127.5,128.75,713327
ENEL,10/22/18,4.489,4.49,4.401,4.437,26965093
ENGI,10/22/18,11.82,11.915,11.695,11.695,4808260
ENI,10/22/18,15.614,15.622,15.164,15.174,9631690
EOA,10/22/18,8.655,8.677,8.565,8.565,6547641
FRE,10/22/18,60.34,62.02,59.8,59.88,1875159
FTEO,10/22/18,14.135,14.135,13.865,13.885,5574238
G,10/22/18,14.33,14.335,13.945,14.005,5286237
IBE,10/22/18,6.33,6.346,6.232,6.252,9763375
ING,10/22/18,10.648,10.736,10.39,10.39,19011347
ISP,10/22/18,2.046,2.078,1.9386,1.9676,169099784
ITX,10/22/18,24.59,24.61,24,24.07,2899361
LVMH,10/22/18,265.3,268.6,263.25,263.25,497799
MIDI,10/22/18,22.71,22.735,22.425,22.485,6017426
MTP,10/22/18,23.845,24.225,23.505,23.57,3959270
MUV2,10/22/18,191.05,191.7,188.15,188.3,444838
NOK1V,10/22/18,4.94,4.94,4.94,4.94,1057
OREA,10/22/18,193.3,193.9,191,191,486131
PHI,10/22/18,31.9,33.14,31.3,31.725,10530044
SAF,10/22/18,107.8,108.8,107.45,108.15,1005406
SAN,10/22/18,4.199,4.22,4.08,4.1005,40517780
SANO,10/22/18,78,78.19,77.3,77.3,1954729
SAP,10/22/18,96.62,96.71,94.57,94.99,2354282
SG,10/22/18,34.75,34.975,33.97,34.09,3749200
SIE,10/22/18,101.6,101.82,100.1,100.24,2094616
STGO,10/22/18,32.32,32.725,32.145,32.145,1655041
SU,10/22/18,60.56,61.1,59.78,59.86,1240473
TEF,10/22/18,7.052,7.066,6.932,6.94,10406870
UC,10/22/18,12,12.1,11.21,11.308,23231267
UN,10/22/18,47.805,48.14,47.38,47.38,4035755
VOW,10/22/18,141,142.4,138.3,139.1,141605