ABIN,10/23/18,72.22,72.84,71.31,71.31,3044088
AIRL,10/23/18,105.25,107.3,104.75,104.95,1319813
ALV,10/23/18,182.72,183.36,179.74,181.68,1160406
ASML,10/23/18,149.96,150.1,143.64,147.86,2709561
BAS,10/23/18,66.82,67.17,66.02,66.71,2686851
BAYG,10/23/18,70.21,71.7,67.07,69.24,9192685
BBVA,10/23/18,5.02,5.123,5.007,5.068,24752870
BMW,10/23/18,73.61,74.53,72.85,73.74,1865238
BNPA,10/23/18,47.66,48.175,47.345,47.56,5277244
CARR,10/23/18,16.68,17.115,16.575,16.965,4133952
CFP,10/23/18,51.88,52.16,50.82,51.06,6267992
CRH,10/23/18,23.8,24.09,23.61,23.67,1675103
DANO,10/23/18,62.3,63.55,62.23,62.87,1796210
DBK,10/23/18,9.31,9.399,9.204,9.35,10216329
DCX,10/23/18,50.14,50.86,49.72,50.64,4165807
DG,10/23/18,75.5,76.08,74.06,74.46,2077496
DUT,10/23/18,14.5,14.665,14.37,14.43,9848162
EAUX,10/23/18,21.4,21.53,21.3,21.3,5478844
EI,10/23/18,127.7,129.55,127.5,128.75,713327
ENEL,10/23/18,4.354,4.47,4.354,4.411,31497460
ENGI,10/23/18,11.635,11.74,11.6,11.62,6556835
ENI,10/23/18,15.09,15.17,14.866,14.95,13096187
EOA,10/23/18,8.521,8.577,8.481,8.489,5033309
FRE,10/23/18,59.44,60.24,59,59.34,1021452
FTEO,10/23/18,13.715,13.915,13.69,13.705,9017854
G,10/23/18,13.875,13.995,13.72,13.825,7796604
IBE,10/23/18,6.208,6.36,6.192,6.302,17462800
ING,10/23/18,10.208,10.404,10.034,10.344,24547023
ISP,10/23/18,1.937,2.004,1.93,1.9682,147719826
ITX,10/23/18,23.8,24.38,23.63,24.36,3765763
LVMH,10/23/18,260,261.55,257.55,258.05,802109
MIDI,10/23/18,22.175,22.33,21.9,22.15,9388624
MTP,10/23/18,23.2,23.335,22.64,22.975,7211854
MUV2,10/23/18,187,187.2,184.2,185.3,416680
NOK1V,10/23/18,4.76,4.76,4.72,4.72,1000
OREA,10/23/18,189,192.2,188.55,189.75,626271
PHI,10/23/18,31.88,32.075,30.845,31.415,6680946
SAF,10/23/18,106.85,107.2,104.75,105.2,1521772
SAN,10/23/18,4.038,4.099,4.017,4.038,65337960
SANO,10/23/18,76.53,77.52,76.43,77.02,2438866
SAP,10/23/18,93.75,93.93,91.84,92.58,2545842
SG,10/23/18,33.71,33.905,33.36,33.6,4887594
SIE,10/23/18,99.4,99.56,98.51,99.56,2303586
STGO,10/23/18,31.72,31.995,31.5,31.76,2100704
SU,10/23/18,58.98,59.48,58.58,59.2,2189969
TEF,10/23/18,6.884,6.933,6.853,6.883,17843150
UC,10/23/18,11.118,11.462,11.096,11.276,19715355
UN,10/23/18,46.935,48.16,46.85,47.57,5264303
VOW,10/23/18,137.2,137.9,135.6,136.7,116341