ABIN,10/24/18,71.38,73.87,71.38,72.36,3314780
AIRL,10/24/18,106,108.8,105.1,105.3,1437364
ALV,10/24/18,182,185.9,181.34,182.28,1667823
ASML,10/24/18,148.72,149.66,142.04,142.46,2510631
BAS,10/24/18,66.8,67.51,65.71,65.8,3898793
BAYG,10/24/18,68.94,69.62,67.36,68.27,3856163
BBVA,10/24/18,5.077,5.077,4.9645,4.9645,19627410
BMW,10/24/18,73.76,74.09,72.41,72.69,2310612
BNPA,10/24/18,47.56,47.565,46.295,46.46,5811160
CARR,10/24/18,16.99,17.19,16.885,16.9,3772675
CFP,10/24/18,50.8,51.66,50.55,50.64,6266965
CRH,10/24/18,23.72,24.23,23.47,23.48,2207815
DANO,10/24/18,62.75,63.82,62.52,63.11,1695087
DBK,10/24/18,9.307,9.308,8.831,8.869,26878371
DCX,10/24/18,51.5,51.53,49.84,50,4916089
DG,10/24/18,76.68,79.62,76.32,77.22,2675790
DUT,10/24/18,14.505,14.725,14.44,14.55,15148918
EAUX,10/24/18,21.37,21.78,21.3,21.55,3458612
EI,10/24/18,127.7,129.55,127.5,128.75,713327
ENEL,10/24/18,4.44,4.466,4.375,4.38,25768882
ENGI,10/24/18,11.64,11.75,11.575,11.585,5420470
ENI,10/24/18,14.934,15.066,14.712,14.722,11184164
EOA,10/24/18,8.582,8.624,8.469,8.497,6176492
FRE,10/24/18,59.22,59.44,58.32,58.36,1580907
FTEO,10/24/18,13.725,13.955,13.685,13.805,8471808
G,10/24/18,13.945,14.07,13.75,13.75,4634443
IBE,10/24/18,6.388,6.418,6.306,6.316,16535860
ING,10/24/18,10.362,10.444,10.286,10.286,22571420
ISP,10/24/18,1.9754,1.9784,1.9006,1.9006,127647891
ITX,10/24/18,24.48,24.86,24.41,24.55,3467853
LVMH,10/24/18,265,267,259.05,259.65,907678
MIDI,10/24/18,22.135,22.36,21.955,21.96,7175272
MTP,10/24/18,23.025,23.19,21.595,21.635,9895747
MUV2,10/24/18,185.45,187.9,184,184.45,504980
NOK1V,10/24/18,4.8,4.8,4.74,4.74,150
OREA,10/24/18,190.35,193.1,189.65,189.8,445161
PHI,10/24/18,31.665,31.86,31.145,31.325,5885466
SAF,10/24/18,109.6,112.05,108.4,109.4,2517841
SAN,10/24/18,4.06,4.066,3.981,3.981,48192920
SANO,10/24/18,77.03,77.55,76.04,76.12,2582830
SAP,10/24/18,93.23,94.13,91.62,91.68,2717364
SG,10/24/18,33.59,33.59,32.605,32.705,5411912
SIE,10/24/18,99.62,99.98,99.34,99.98,2823839
STGO,10/24/18,31.895,31.9,31.025,31.025,2656025
SU,10/24/18,59.36,59.48,57.66,57.74,2371607
TEF,10/24/18,6.911,7.003,6.863,6.863,16918810
UC,10/24/18,11.3,11.32,10.854,10.896,17477491
UN,10/24/18,47.925,48.5,47.77,48.05,5052115
VOW,10/24/18,137.9,137.9,130.7,131.1,176490