ABIN,10/25/18,66.25,67.45,64.05,64.85,8138163
AIRL,10/25/18,106.75,107.8,105.5,107.7,1354208
ALV,10/25/18,181.1,183.84,180.46,183.14,1450657
ASML,10/25/18,139.1,148,138.26,147.52,2162234
BAS,10/25/18,65.2,66.94,65,66.66,4031611
BAYG,10/25/18,68.01,68.52,65.01,66.23,6229012
BBVA,10/25/18,4.985,5.134,4.972,5.106,25400770
BMW,10/25/18,72.15,74.97,71.79,74.5,2813362
BNPA,10/25/18,46.365,47.55,46.28,47.155,5330443
CARR,10/25/18,16.8,17.065,16.67,16.86,3745174
CFP,10/25/18,50.02,51.68,49.21,51.41,7606493
CRH,10/25/18,23.6,24.17,23.37,24.1,1465665
DANO,10/25/18,63.01,63.49,62.74,63.34,1840932
DBK,10/25/18,8.763,8.968,8.636,8.82,20117722
DCX,10/25/18,49.8,51.77,49.8,51.35,5808298
DG,10/25/18,77.1,78.6,76.58,78.34,1566604
DUT,10/25/18,14.5,14.69,14.14,14.435,18381691
EAUX,10/25/18,21.4,21.52,20.9,21.47,6653349
EI,10/25/18,127.7,129.55,127.5,128.75,713327
ENEL,10/25/18,4.393,4.437,4.347,4.437,25778856
ENGI,10/25/18,11.56,11.655,11.52,11.645,7086671
ENI,10/25/18,14.716,14.974,14.6,14.974,12530608
EOA,10/25/18,8.462,8.548,8.44,8.527,6927500
FRE,10/25/18,57.98,59.14,57.74,58.9,1693708
FTEO,10/25/18,13.7,13.935,13.67,13.85,11587305
G,10/25/18,13.75,14.13,13.7,14.045,7100699
IBE,10/25/18,6.304,6.388,6.258,6.366,16396500
ING,10/25/18,10.204,10.53,10.196,10.36,22429421
ISP,10/25/18,1.8996,1.9604,1.884,1.9532,156501370
ITX,10/25/18,24.56,25.03,24.56,24.83,3960963
LVMH,10/25/18,257.5,266.4,257,265.45,911601
MIDI,10/25/18,21.9,22.21,21.725,22.075,8846792
MTP,10/25/18,21.23,22.345,20.815,22.055,8932284
MUV2,10/25/18,184,186.65,182.45,186.45,596729
NOK1V,10/25/18,4.64,4.72,4.58,4.72,1554
OREA,10/25/18,189.4,192.75,188.55,192.5,608680
PHI,10/25/18,31.145,32.04,30.83,31.92,4424515
SAF,10/25/18,108.8,112.1,108.6,110.95,1692498
SAN,10/25/18,3.966,4.097,3.9625,4.07,50803390
SANO,10/25/18,75.39,75.65,73.85,75.65,3894463
SAP,10/25/18,90.03,93.8,89.29,93.68,3499846
SG,10/25/18,32.62,33.18,32.355,32.885,5099091
SIE,10/25/18,99.18,99.18,101.26,101.26,2791484
STGO,10/25/18,30.77,31.62,30.525,31.55,2983725
SU,10/25/18,59.5,62.66,59.26,62.06,4155587
TEF,10/25/18,6.844,6.998,6.844,6.931,19924200
UC,10/25/18,10.8,11.238,10.794,11.14,19682250
UN,10/25/18,48.31,48.505,47.935,48.455,4906756
VOW,10/25/18,130,134.7,129.6,134.5,149626