ABIN,10/26/18,66,66.02,64.16,65.94,4655156
AIRL,10/26/18,106.9,106.95,104.95,106.65,1301197
ALV,10/26/18,182.28,182.3,176.42,179.26,2025905
ASML,10/26/18,146.54,146.54,142.72,145.96,2234011
BAS,10/26/18,65.61,66.75,64.33,66.45,4791699
BAYG,10/26/18,65.9,67,64.83,66.15,4828250
BBVA,10/26/18,5.072,5.093,5.008,5.088,21732940
BMW,10/26/18,73.8,75.02,73.45,75.02,2422387
BNPA,10/26/18,46.815,47.145,46.27,46.88,5378223
CARR,10/26/18,16.74,16.85,16.45,16.645,3913116
CFP,10/26/18,51.62,51.64,49.135,50.63,8592730
CRH,10/26/18,23.88,24.53,23.61,24.33,1736324
DANO,10/26/18,62.99,63.07,61.81,62.6,2394003
DBK,10/26/18,8.711,8.714,8.419,8.52,21421708
DCX,10/26/18,50.88,51.37,50.34,51.37,4332932
DG,10/26/18,77.68,77.68,75.96,77.44,1995350
DUT,10/26/18,14.345,14.42,14.055,14.2,16044986
EAUX,10/26/18,21.27,21.31,21.04,21.26,6435821
EI,10/26/18,127.7,129.55,127.5,128.75,713327
ENEL,10/26/18,4.393,4.397,4.314,4.38,40376016
ENGI,10/26/18,11.575,11.575,11.31,11.475,8154959
ENI,10/26/18,15.19,15.364,14.76,15.134,22655608
EOA,10/26/18,8.514,8.533,8.427,8.488,9325667
FRE,10/26/18,58.58,58.84,57.12,57.96,1817719
FTEO,10/26/18,13.785,13.91,13.55,13.685,11399276
G,10/26/18,14,14.03,13.675,13.89,6012085
IBE,10/26/18,6.33,6.362,6.23,6.304,18458910
ING,10/26/18,10.264,10.292,10.084,10.242,19273547
ISP,10/26/18,1.942,1.947,1.9078,1.9378,130691190
ITX,10/26/18,24.6,24.83,24.4,24.75,2769936
LVMH,10/26/18,262.8,264.55,257.95,262.45,932587
MIDI,10/26/18,21.855,21.855,21.4,21.805,10690272
MTP,10/26/18,21.65,21.805,20.905,21.285,7395723
MUV2,10/26/18,185.4,185.4,181.2,183.35,813558
NOK1V,10/26/18,4.86,4.9,4.86,4.86,9808
OREA,10/26/18,190.05,190.9,186.65,189.1,727319
PHI,10/26/18,31.76,32.005,31.19,32.005,4902158
SAF,10/26/18,110.25,110.25,107.65,109.7,1702621
SAN,10/26/18,4.037,4.041,3.958,4.021,52500010
SANO,10/26/18,75.3,75.64,73.69,74.46,3780582
SAP,10/26/18,92.48,93.03,90.56,92.99,3627195
SG,10/26/18,32.655,32.72,31.86,32.37,4790426
SIE,10/26/18,100.56,100.94,100.08,100.08,3249419
STGO,10/26/18,33.11,33.11,31.625,32.01,3530377
SU,10/26/18,61.28,61.42,59.94,61.42,3146779
TEF,10/26/18,6.879,6.911,6.775,6.848,16416410
UC,10/26/18,11.064,11.108,10.806,10.974,16209424
UN,10/26/18,47.98,48.195,47.07,47.65,6377106
VOW,10/26/18,133.3,134.5,131.3,134.5,123903