ABIN,10/29/18,66.25,68.49,66.25,66.5,2646684
AIRL,10/29/18,106.55,107.65,105.65,105.65,787109
ALV,10/29/18,179.72,182.9,179,181.18,1302193
ASML,10/29/18,147,149.86,145.16,145.22,1259575
BAS,10/29/18,66,67.54,64.96,66.66,4530575
BAYG,10/29/18,66.5,68.61,66.5,67.88,3018099
BBVA,10/29/18,5.168,5.201,5.076,5.133,17633440
BMW,10/29/18,75.48,79.38,75.33,76.4,3653380
BNPA,10/29/18,47.1,47.8,47,47.475,3302491
CARR,10/29/18,16.84,17.15,16.65,17.1,3706854
CFP,10/29/18,51.25,51.73,50.63,50.98,3696770
CRH,10/29/18,24.85,25.18,24.4,24.81,1043749
DANO,10/29/18,62.42,62.9,61.72,61.74,1741185
DBK,10/29/18,8.534,8.707,8.52,8.592,12337152
DCX,10/29/18,51.4,54.53,51.37,52.43,6301314
DG,10/29/18,75.12,78.22,75,77.88,998384
DUT,10/29/18,14.24,14.35,14.15,14.215,12173589
EAUX,10/29/18,21.11,21.67,21.1,21.48,2554373
EI,10/29/18,127.7,129.55,127.5,128.75,713327
ENEL,10/29/18,4.4,4.448,4.387,4.4,26898419
ENGI,10/29/18,11.42,11.545,11.42,11.47,4594329
ENI,10/29/18,15.304,15.496,15.204,15.362,13525544
EOA,10/29/18,8.453,8.556,8.442,8.464,6529973
FRE,10/29/18,58.62,59.12,58.08,58.16,1615282
FTEO,10/29/18,13.62,13.755,13.485,13.71,7062804
G,10/29/18,13.94,14.28,13.925,14.19,5881106
IBE,10/29/18,6.304,6.346,6.28,6.302,10338710
ING,10/29/18,10.276,10.428,10.256,10.35,12926778
ISP,10/29/18,1.9838,2.0255,1.965,1.9966,138943024
ITX,10/29/18,24.87,25.24,24.68,24.96,2496445
LVMH,10/29/18,263.9,265.95,260.85,261.95,528884
MIDI,10/29/18,21.85,22.195,21.83,21.98,6886536
MTP,10/29/18,21.42,22.47,21.315,22.12,5188071
MUV2,10/29/18,184.3,188.45,184.05,186.9,547049
NOK1V,10/29/18,4.9,4.9,4.88,4.88,688
OREA,10/29/18,189.1,189.9,187.1,188.1,441293
PHI,10/29/18,31.55,32.43,31.55,32.02,3244001
SAF,10/29/18,109,110.3,107.8,107.85,1099259
SAN,10/29/18,4.083,4.1595,4.052,4.1235,42938560
SANO,10/29/18,73.95,75.67,73.84,74.43,2223576
SAP,10/29/18,93.21,93.9,92.19,92.63,2365079
SG,10/29/18,32.59,32.9,32.51,32.63,3137113
SIE,10/29/18,100.8,102.84,100.1,101.58,2481089
STGO,10/29/18,32.6,33.235,31.925,32.915,2385291
SU,10/29/18,62,63.1,61.5,62.18,1835049
TEF,10/29/18,6.886,7.061,6.875,7.022,18625590
UC,10/29/18,11.172,11.578,11.15,11.448,22314749
UN,10/29/18,47.4,47.79,47.095,47.49,2880542
VOW,10/29/18,135.4,142.6,135.4,138.6,267237