ABIN,10/31/18,66.21,67.07,64.95,65.14,3304966
AIRL,10/31/18,105.95,107.6,105.75,107,1617068
ALV,10/31/18,184.12,185.76,183.82,184.44,1646613
ASML,10/31/18,149,152.22,148.72,150.92,2122032
BAS,10/31/18,67.32,68.2334,66.82,68.03,5149774
BAYG,10/31/18,67,68.25,66.74,67.78,4000389
BBVA,10/31/18,5.016,5.022,4.866,4.885,54113760
BMW,10/31/18,77.26,77.6,76.21,76.23,2200260
BNPA,10/31/18,46.1,46.9,45.94,46.13,7321176
CARR,10/31/18,17.2,17.27,16.97,17.15,3189795
CFP,10/31/18,51.21,52.14,51.21,51.96,9536208
CRH,10/31/18,25.91,26.64,25.91,26.43,2164710
DANO,10/31/18,62.56,63.08,62.15,62.58,2110320
DBK,10/31/18,8.73,8.746,8.601,8.651,11166424
DCX,10/31/18,52.9,53,52.06,52.36,4293941
DG,10/31/18,78.98,79.7,78.46,78.88,1858222
DUT,10/31/18,14.5,14.535,14.33,14.495,17594682
EAUX,10/31/18,21.44,21.65,21.34,21.34,4564571
EI,10/31/18,127.7,129.55,127.5,128.75,713327
ENEL,10/31/18,4.41,4.428,4.323,4.334,32023366
ENGI,10/31/18,11.595,11.915,11.565,11.775,12886025
ENI,10/31/18,15.506,15.838,15.444,15.706,15026354
EOA,10/31/18,8.57,8.619,8.524,8.556,7882310
FRE,10/31/18,57.26,57.86,55.92,56.28,2528545
FTEO,10/31/18,13.76,13.83,13.69,13.82,9573203
G,10/31/18,14.26,14.39,14.175,14.28,5407671
IBE,10/31/18,6.338,6.37,6.22,6.256,16134830
ING,10/31/18,10.45,10.528,10.412,10.48,20796635
ISP,10/31/18,2.016,2.0165,1.9526,1.953,143915792
ITX,10/31/18,24.97,25.12,24.74,24.93,3362328
LVMH,10/31/18,263.5,270.2,262.1,268.8,1148471
MIDI,10/31/18,22.09,22.335,22.065,22.14,10107622
MTP,10/31/18,21.845,22.225,21.725,22.04,6196682
MUV2,10/31/18,189,191.25,188.45,189.95,713888
NOK1V,10/31/18,4.96,4.96,4.86,4.86,140
OREA,10/31/18,197.5,200.1,194.95,198.9,1437389
PHI,10/31/18,32.15,33.23,32.075,32.92,4882587
SAF,10/31/18,109.7,114.8,109.4,114.05,2201661
SAN,10/31/18,4.2365,4.2865,4.195,4.195,79666240
SANO,10/31/18,79.31,80.06,77.8,78.84,6974257
SAP,10/31/18,93.8,95.37,93.15,94.66,3823539
SG,10/31/18,32.42,32.74,32.305,32.48,5686095
SIE,10/31/18,101.34,102.42,101.2,101.72,3499109
STGO,10/31/18,33.2,33.85,33.1,33.24,2428560
SU,10/31/18,63.36,64.92,63.2,63.96,2959804
TEF,10/31/18,7.21,7.324,7.12,7.238,32587630
UC,10/31/18,11.506,11.568,11.254,11.316,13021085
UN,10/31/18,48.22,48.385,47.385,47.525,5816181
VOW,10/31/18,146.5,148.6,145.3,145.8,167476