ABIN,11/01/18,65.04,67.41,65.04,67.23,2808319
AIRL,11/01/18,106.95,107.5,105.7,105.95,774365
ALV,11/01/18,184,186.28,183.38,184.24,1142060
ASML,11/01/18,152.5,152.68,148.86,151.96,1871232
BAS,11/01/18,68,68.86,67.37,67.78,3193164
BAYG,11/01/18,68.05,69.74,67.89,69.6,3595899
BBVA,11/01/18,4.895,5.036,4.8845,5.032,23284090
BMW,11/01/18,76.52,77.66,76,76.79,1659432
BNPA,11/01/18,45.6,46.695,45.6,46.255,5037962
CARR,11/01/18,17.05,17.495,17.05,17.275,2646036
CFP,11/01/18,51.5,51.63,50.33,50.64,7819308
CRH,11/01/18,26.06,26.87,26.06,26.37,910569
DANO,11/01/18,62.33,63.56,62.33,62.78,1342129
DBK,11/01/18,8.64,8.999,8.582,8.95,20216832
DCX,11/01/18,52.23,53.21,51.91,52.57,2893154
DG,11/01/18,78.92,79.62,78.54,78.68,919318
DUT,11/01/18,14.48,14.62,14.365,14.45,9784673
EAUX,11/01/18,21.34,21.69,21.25,21.4,3538952
EI,11/01/18,127.7,129.55,127.5,128.75,713327
ENEL,11/01/18,4.325,4.413,4.325,4.379,21978021
ENGI,11/01/18,11.745,12.055,11.73,11.97,9092633
ENI,11/01/18,15.654,15.664,15.342,15.426,12191497
EOA,11/01/18,8.539,8.719,8.539,8.602,7724017
FRE,11/01/18,56.3,56.66,55.76,56.5,1805620
FTEO,11/01/18,13.79,14.18,13.785,14.045,7473204
G,11/01/18,14.32,14.425,14.2,14.305,3751201
IBE,11/01/18,6.254,6.344,6.232,6.318,9978560
ING,11/01/18,11.08,11.268,10.852,11.072,40248167
ISP,11/01/18,1.9488,1.9898,1.9414,1.9858,91712172
ITX,11/01/18,25.03,25.69,24.94,25.49,2291059
LVMH,11/01/18,268.8,270.15,264.95,269.8,624593
MIDI,11/01/18,22.14,22.37,22.05,22.18,5254823
MTP,11/01/18,21.92,22.625,21.53,22.225,6623990
MUV2,11/01/18,189.3,191.55,187.95,188.65,511116
NOK1V,11/01/18,5,5,4.96,4.96,642
OREA,11/01/18,199.35,200.5,197.9,199.8,610929
PHI,11/01/18,32.92,33.445,32.84,33.38,3319361
SAF,11/01/18,114.4,115.55,112.85,113.1,1286623
SAN,11/01/18,4.2,4.2795,4.2,4.233,37966940
SANO,11/01/18,79.5,79.84,78.18,79.01,2789275
SAP,11/01/18,94.39,95.11,92.94,93.46,2660127
SG,11/01/18,32.495,32.89,32.37,32.68,3651690
SIE,11/01/18,101.46,102.96,101.08,101.66,2304624
STGO,11/01/18,33.17,33.675,32.875,33.355,1533793
SU,11/01/18,63.88,64.82,63.12,63.86,1478511
TEF,11/01/18,7.256,7.41,7.238,7.347,16124980
UC,11/01/18,11.238,11.518,11.216,11.432,12605551
UN,11/01/18,47.075,47.745,47.02,47.56,3685258
VOW,11/01/18,145.6,149.5,144.3,148.1,122619