ABIN,11/02/18,68.11,68.81,66.67,66.69,2377880
AIRL,11/02/18,107.3,107.75,105.65,105.75,1007940
ALV,11/02/18,186.2,186.74,184.26,184.92,1306371
ASML,11/02/18,155,158.1,152.22,152.9,2057043
BAS,11/02/18,69,70.91,68.95,69.51,5361217
BAYG,11/02/18,70.51,71.76,69.94,69.94,3716799
BBVA,11/02/18,5.094,5.194,5.081,5.164,26601370
BMW,11/02/18,78.05,79.12,77.67,77.74,2425412
BNPA,11/02/18,46.91,47.395,46.525,46.605,4950331
CARR,11/02/18,17.335,17.47,17.3,17.425,2675594
CFP,11/02/18,51.04,51.23,50.19,50.25,5331289
CRH,11/02/18,26.9,27.12,26.47,26.62,1534371
DANO,11/02/18,63.29,63.52,62.58,62.94,1406577
DBK,11/02/18,9.09,9.269,9.067,9.191,20372492
DCX,11/02/18,54.13,54.82,53.07,53.14,5303977
DG,11/02/18,79.6,79.7,77.88,77.94,1117261
DUT,11/02/18,14.59,14.59,14.355,14.39,10278235
EAUX,11/02/18,21.65,22.22,21.64,21.87,4154909
EI,11/02/18,127.7,129.55,127.5,128.75,713327
ENEL,11/02/18,4.405,4.427,4.386,4.407,27265405
ENGI,11/02/18,12.045,12.075,11.91,11.91,6240046
ENI,11/02/18,15.448,15.544,15.276,15.36,12688903
EOA,11/02/18,8.671,8.688,8.574,8.64,7006164
FRE,11/02/18,57,57.02,54.9,54.9,2721474
FTEO,11/02/18,14.1,14.1,13.9,13.955,6867565
G,11/02/18,14.45,14.485,14.345,14.385,3691753
IBE,11/02/18,6.356,6.356,6.27,6.292,9113199
ING,11/02/18,11.57,11.594,11.242,11.264,28222122
ISP,11/02/18,2.014,2.024,1.9988,2.0065,109050782
ITX,11/02/18,25.72,25.75,25.06,25.19,2420042
LVMH,11/02/18,280,280.7,276.2,279.05,1161486
MIDI,11/02/18,22.45,22.555,22.23,22.235,6324569
MTP,11/02/18,23.12,23.5,22.285,22.285,8220268
MUV2,11/02/18,191.05,191.35,188.8,189.2,581711
NOK1V,11/02/18,5.1,5.1,5.1,5.1,10600
OREA,11/02/18,201.8,201.9,199.65,201.1,552153
PHI,11/02/18,34.235,34.415,33.7,33.7,4005202
SAF,11/02/18,115.65,117.05,112.55,112.8,1291104
SAN,11/02/18,4.32,4.3445,4.2695,4.284,38701000
SANO,11/02/18,79.36,79.4,77.73,77.75,2584312
SAP,11/02/18,95.28,95.5,93.76,94.39,2747881
SG,11/02/18,33.095,33.565,33.045,33.13,5618021
SIE,11/02/18,102.76,104.02,102.36,102.68,2826283
STGO,11/02/18,33.72,33.95,32.84,32.905,2395169
SU,11/02/18,64.8,66.06,64.36,64.84,2265307
TEF,11/02/18,7.415,7.42,7.321,7.354,15041400
UC,11/02/18,11.57,11.826,11.552,11.8,17381434
UN,11/02/18,47.925,47.93,46.91,47.21,3511395
VOW,11/02/18,154.1,156,151.1,151.2,220785