ABIN,11/05/18,66.8,67.25,66.59,66.73,1542119
AIRL,11/05/18,106,106.75,105.75,106.55,578917
ALV,11/05/18,184,185.58,183.86,184.66,818860
ASML,11/05/18,153,153.26,148.8,150.28,1319378
BAS,11/05/18,69.98,69.98,69.04,69.46,2323613
BAYG,11/05/18,70.24,70.87,69.85,70.18,1881890
BBVA,11/05/18,5.166,5.255,5.165,5.207,15845200
BMW,11/05/18,77.6,78.12,77.23,77.23,1325843
BNPA,11/05/18,46.615,46.88,46.335,46.47,2665589
CARR,11/05/18,17.45,17.69,17.43,17.435,2661277
CFP,11/05/18,50.34,51.75,50.2,51.4,5408192
CRH,11/05/18,26.63,26.72,26.42,26.54,876777
DANO,11/05/18,63,63.58,62.95,63.33,901065
DBK,11/05/18,9.211,9.257,9.084,9.175,9025972
DCX,11/05/18,53.3,53.36,52.67,52.69,2574153
DG,11/05/18,78.12,78.64,77.78,78.34,752338
DUT,11/05/18,14.34,14.51,14.33,14.47,8529534
EAUX,11/05/18,21.8,21.92,21.52,21.52,2717642
EI,11/05/18,127.7,129.55,127.5,128.75,713327
ENEL,11/05/18,4.416,4.439,4.397,4.431,18889617
ENGI,11/05/18,11.945,12.1,11.92,12.055,4785738
ENI,11/05/18,15.304,15.608,15.276,15.452,9335996
EOA,11/05/18,8.651,8.778,8.648,8.746,8774009
FRE,11/05/18,55,55,53.98,54.16,2353735
FTEO,11/05/18,13.945,14.21,13.9,14.16,7692439
G,11/05/18,14.44,14.445,14.325,14.325,3720632
IBE,11/05/18,6.292,6.346,6.288,6.33,7762101
ING,11/05/18,11.314,11.338,11.236,11.264,13062637
ISP,11/05/18,1.993,1.998,1.9524,1.9762,103652678
ITX,11/05/18,25.2,25.41,25.1,25.28,1983746
LVMH,11/05/18,277.2,278.6,275.95,277.7,494009
MIDI,11/05/18,22.22,22.35,22.06,22.06,5391684
MTP,11/05/18,22.365,22.74,22.055,22.46,4420615
MUV2,11/05/18,188.55,190.85,188.3,190.05,356077
NOK1V,11/05/18,5.15,5.2,5.15,5.15,5002
OREA,11/05/18,200.9,203.2,200.4,201.7,420590
PHI,11/05/18,33.78,33.805,33.485,33.485,3102835
SAF,11/05/18,113.25,113.25,111.1,111.1,678183
SAN,11/05/18,4.3015,4.333,4.257,4.257,26950620
SANO,11/05/18,77.75,79.13,77.71,78.64,2294328
SAP,11/05/18,94.19,94.96,93.59,93.78,1560961
SG,11/05/18,33.135,33.375,33.01,33.215,2867360
SIE,11/05/18,102.62,103.44,102.22,102.7,1558891
STGO,11/05/18,32.995,33.045,32.36,32.47,2075117
SU,11/05/18,64.78,64.78,63.82,64.04,1491776
TEF,11/05/18,7.354,7.47,7.354,7.427,10106370
UC,11/05/18,11.826,11.87,11.57,11.588,10968029
UN,11/05/18,47.395,47.755,47.145,47.47,3114970
VOW,11/05/18,151.1,151.7,149.5,151.1,81302