ABIN,11/06/18,66.51,66.63,65.51,66.01,1367219
AIRL,11/06/18,106.75,107.1,105.35,105.35,650755
ALV,11/06/18,185,185.16,183.06,183.98,735221
ASML,11/06/18,151.62,155.56,149.08,154.48,1784185
BAS,11/06/18,69.6,69.63,68.47,68.82,2211127
BAYG,11/06/18,70.23,70.96,69.59,70,2376637
BBVA,11/06/18,5.199,5.205,5.101,5.155,13576580
BMW,11/06/18,77.23,77.4,76.42,76.92,1357676
BNPA,11/06/18,46.48,46.655,46.075,46.43,2952380
CARR,11/06/18,17.505,17.505,17.115,17.245,2341026
CFP,11/06/18,51.42,51.42,50.83,50.88,5524497
CRH,11/06/18,26.4,26.54,25.58,25.67,1460006
DANO,11/06/18,63.34,63.35,62.63,62.92,1145078
DBK,11/06/18,9.201,9.208,9.004,9.083,9223312
DCX,11/06/18,52.85,52.94,52.15,52.27,2582822
DG,11/06/18,78.04,78.16,77.04,77.44,819529
DUT,11/06/18,14.495,14.55,14.38,14.505,11979347
EAUX,11/06/18,21.6,21.61,21.29,21.42,2211046
EI,11/06/18,127.7,129.55,127.5,128.75,713327
ENEL,11/06/18,4.45,4.45,4.391,4.418,18866650
ENGI,11/06/18,12.06,12.08,11.91,12.02,5206727
ENI,11/06/18,15.518,15.522,15.282,15.338,9053566
EOA,11/06/18,8.55,8.595,8.396,8.59,19114601
FRE,11/06/18,54.32,54.5,53.68,54.02,1710786
FTEO,11/06/18,14.24,14.245,14.01,14.09,7050351
G,11/06/18,14.4,14.4,14.17,14.28,2598285
IBE,11/06/18,6.32,6.4,6.266,6.374,11795540
ING,11/06/18,11.296,11.3,11.052,11.164,15765607
ISP,11/06/18,1.9658,2.047,1.9432,2.0015,132803129
ITX,11/06/18,25.19,25.22,24.76,25.01,2222649
LVMH,11/06/18,277.7,277.7,273,273,569103
MIDI,11/06/18,22.08,22.15,21.97,22.005,4106115
MTP,11/06/18,22.46,22.695,22.375,22.455,4321233
MUV2,11/06/18,189.5,190.55,188.7,190.35,369101
NOK1V,11/06/18,5.1,5.1,5.1,5.1,1900
OREA,11/06/18,202.6,204.5,201.5,202.6,508884
PHI,11/06/18,33.74,33.75,33.335,33.395,3242951
SAF,11/06/18,111.6,112,110.5,110.5,786489
SAN,11/06/18,4.2485,4.25,4.183,4.2085,26350980
SANO,11/06/18,78.59,78.59,77.44,77.6,2090756
SAP,11/06/18,93.72,94.17,92.73,93.42,2045445
SG,11/06/18,33.215,33.29,32.87,33.065,2600768
SIE,11/06/18,103,103,101.76,101.8,1851746
STGO,11/06/18,32.655,32.68,32.13,32.25,1568137
SU,11/06/18,64.26,64.58,63.52,63.9,1389423
TEF,11/06/18,7.421,7.424,7.274,7.338,13003870
UC,11/06/18,11.608,11.698,11.388,11.658,11281566
UN,11/06/18,47.67,47.67,47.21,47.515,2567827
VOW,11/06/18,151.5,152.5,150.4,151,113301