ABIN,11/07/18,66.37,67.1,66.1,66.82,1241990
AIRL,11/07/18,106.1,107.75,105.85,107.1,696945
ALV,11/07/18,185.28,186.24,184.64,185.2,952999
ASML,11/07/18,154.48,156,153.38,154.74,1721647
BAS,11/07/18,69.39,70.26,69,69.33,2275380
BAYG,11/07/18,70.38,71.92,70.25,71.54,2528097
BBVA,11/07/18,5.4,5.4,5.237,5.244,27356080
BMW,11/07/18,74.61,76.15,73.6,74.26,3911224
BNPA,11/07/18,46.565,47.01,46.565,46.745,3873638
CARR,11/07/18,17.3,17.515,17.2,17.515,2711132
CFP,11/07/18,51.08,52.21,50.94,51.73,6648052
CRH,11/07/18,25.82,26.51,25.82,26.46,1259173
DANO,11/07/18,62.99,63.63,62.74,63.02,1057102
DBK,11/07/18,9.129,9.299,9.128,9.185,10426274
DCX,11/07/18,52.27,52.94,52,52.3,3339733
DG,11/07/18,77.88,79.5,77.88,79.32,1034589
DUT,11/07/18,14.505,14.78,14.5,14.68,10989686
EAUX,11/07/18,21.5,21.73,21.46,21.55,2873815
EI,11/07/18,127.7,129.55,127.5,128.75,713327
ENEL,11/07/18,4.438,4.507,4.433,4.495,32944842
ENGI,11/07/18,12.1,12.52,12.075,12.445,8705266
ENI,11/07/18,15.354,15.74,15.354,15.634,11860191
EOA,11/07/18,8.615,8.779,8.598,8.756,12015883
FRE,11/07/18,54.8,56.6799,54.76,55.78,3244448
FTEO,11/07/18,14.105,14.495,14.105,14.495,12211972
G,11/07/18,14.32,14.485,14.305,14.375,4373616
IBE,11/07/18,6.42,6.508,6.418,6.472,13410390
ING,11/07/18,11.182,11.41,11.18,11.39,20747254
ISP,11/07/18,2.003,2.0585,2,2.055,125316058
ITX,11/07/18,25.13,26.37,25.13,26.31,5037081
LVMH,11/07/18,274.8,278.8,274.05,276.25,671832
MIDI,11/07/18,22.195,22.34,22.125,22.235,6165976
MTP,11/07/18,22.675,23.195,22.525,22.66,4088040
MUV2,11/07/18,191,191.55,187.5,190.05,519125
NOK1V,11/07/18,5.2,5.2,5.15,5.2,3452
OREA,11/07/18,202.8,206.6,202.8,203.7,507681
PHI,11/07/18,33.46,34.3,33.46,34.28,3767360
SAF,11/07/18,111.9,113.55,111.65,113.4,1244304
SAN,11/07/18,4.4565,4.4565,4.285,4.31,53222480
SANO,11/07/18,77.66,79,77.66,78.68,2527783
SAP,11/07/18,93.4,94.82,93.2,94.62,1936607
SG,11/07/18,33.205,33.485,33,33.16,3590026
SIE,11/07/18,102.02,103.48,102.02,102.74,1662575
STGO,11/07/18,32.455,33.015,32.43,32.65,2773909
SU,11/07/18,64.14,65.02,64.14,64.82,1546600
TEF,11/07/18,7.417,7.476,7.403,7.442,10180110
UC,11/07/18,11.698,11.866,11.674,11.806,13912139
UN,11/07/18,47.61,48.07,47.515,47.915,3449113
VOW,11/07/18,151.8,153.7,150.7,151.2,105861