ABIN,11/08/18,66.85,67.1,65.4,65.61,1653044 AIRL,11/08/18,107.25,107.5,106.15,107.15,710685 ALV,11/08/18,185.94,187.78,185.64,187.02,1259764 ASML,11/08/18,159,159.24,152.82,153.64,2011603 BAS,11/08/18,69.65,69.69,68.96,69.06,2344354 BAYG,11/08/18,71.9,71.9,70.57,70.72,2022545 BBVA,11/08/18,5.267,5.29,5.2,5.217,14723970 BMW,11/08/18,74.31,74.6,72.87,73.86,2407914 BNPA,11/08/18,46.8,47.18,46.36,46.8,4011145 CARR,11/08/18,17.555,17.845,17.545,17.825,4290260 CFP,11/08/18,52,52.08,51.27,51.43,5068546 CRH,11/08/18,26.52,26.97,25.99,26,945484 DANO,11/08/18,63.04,63.62,62.91,63.35,1005274 DBK,11/08/18,9.21,9.367,9.127,9.156,10619012 DCX,11/08/18,52.35,52.44,51.19,51.3,4393933 DG,11/08/18,79.28,79.54,78.38,78.56,779907 DUT,11/08/18,14.8,14.835,14.57,14.66,10368451 EAUX,11/08/18,21.51,21.75,21.45,21.68,2442285 EI,11/08/18,127.7,129.55,127.5,128.75,713327 ENEL,11/08/18,4.499,4.511,4.45,4.47,22626075 ENGI,11/08/18,12.445,12.525,12.22,12.275,8779103 ENI,11/08/18,15.72,15.72,15.51,15.574,8280285 EOA,11/08/18,8.755,8.819,8.65,8.696,7785372 FRE,11/08/18,55.24,55.46,53.68,54.36,2296193 FTEO,11/08/18,14.425,14.63,14.415,14.63,9179136 G,11/08/18,14.585,14.585,14.34,14.385,3623659 IBE,11/08/18,6.48,6.55,6.464,6.524,10550400 ING,11/08/18,11.412,11.472,11.346,11.394,12472716 ISP,11/08/18,2.06,2.084,2.013,2.029,106066198 ITX,11/08/18,26.3,26.37,25.96,26.27,2413936 LVMH,11/08/18,276.5,276.5,269.6,271,622981 MIDI,11/08/18,22.385,22.425,22.25,22.32,5255529 MTP,11/08/18,22.68,22.94,22.625,22.8,5130728 MUV2,11/08/18,190.4,193.3,189.95,191,612281 NOK1V,11/08/18,5.15,5.2,5.15,5.2,2100 OREA,11/08/18,204,206.1,203.3,204.2,499913 PHI,11/08/18,34.275,34.38,33.615,33.725,3392242 SAF,11/08/18,114.3,115.1,113.05,114.35,851501 SAN,11/08/18,4.326,4.361,4.2975,4.3065,23642790 SANO,11/08/18,78.69,79.37,78.49,79.31,2032803 SAP,11/08/18,95,95.27,94.04,94.33,1891495 SG,11/08/18,34,34.55,33.705,33.87,6164429 SIE,11/08/18,102,104.84,102,103.52,2460143 STGO,11/08/18,32.825,33.235,32.18,32.31,2890217 SU,11/08/18,64.96,65.04,64.08,64.6,1451817 TEF,11/08/18,7.447,7.536,7.444,7.512,11801320 UC,11/08/18,11.54,11.7,11.26,11.356,24353374 UN,11/08/18,47.95,48.08,47.57,47.765,2799961 VOW,11/08/18,152.3,152.3,147.6,147.6,131458