ABIN,11/09/18,65.35,66.01,65.23,65.68,1765125
AIRL,11/09/18,106.95,107.2,106,106.65,593982
ALV,11/09/18,188.98,192.14,187.04,192,2168174
ASML,11/09/18,152.66,152.98,150.54,152.22,1593001
BAS,11/09/18,68.52,69.18,68.11,68.85,2972648
BAYG,11/09/18,70,71,69.61,71,2504849
BBVA,11/09/18,5.05,5.05,4.852,4.9115,66481140
BMW,11/09/18,73.33,74.05,72.32,73.36,2200595
BNPA,11/09/18,46.33,46.64,45.685,46.365,3442445
CARR,11/09/18,17.84,17.85,17.445,17.575,3431419
CFP,11/09/18,50.81,51.04,50.12,50.49,6672091
CRH,11/09/18,26,26.15,25.64,25.8,846770
DANO,11/09/18,64.27,65.61,63.6,65.61,2901646
DBK,11/09/18,9.082,9.096,8.882,8.958,13067955
DCX,11/09/18,51,51.2,50.26,50.76,3295151
DG,11/09/18,78.16,79.44,78.16,78.84,1010969
DUT,11/09/18,14.55,14.76,14.535,14.695,10327862
EAUX,11/09/18,21.62,21.72,21.33,21.41,2334896
EI,11/09/18,127.7,129.55,127.5,128.75,713327
ENEL,11/09/18,4.46,4.488,4.425,4.483,22843154
ENGI,11/09/18,12.24,12.575,12.23,12.575,7761052
ENI,11/09/18,15.482,15.482,15.23,15.456,10260833
EOA,11/09/18,8.505,8.757,8.482,8.741,8555254
FRE,11/09/18,53.6,54.42,52.76,52.82,2522764
FTEO,11/09/18,14.57,14.68,14.55,14.63,6345700
G,11/09/18,14.35,14.49,14.255,14.435,3127718
IBE,11/09/18,6.506,6.59,6.494,6.57,11799310
ING,11/09/18,11.25,11.358,11.17,11.314,16134038
ISP,11/09/18,2.01,2.0205,1.983,2.0055,98084591
ITX,11/09/18,26.27,26.45,26,26.42,2429298
LVMH,11/09/18,268,268,262.8,266,768709
MIDI,11/09/18,22.245,22.34,22.1,22.305,4627340
MTP,11/09/18,22.3,22.5,22.03,22.26,6309255
MUV2,11/09/18,190.05,193,190.05,192.75,622607
NOK1V,11/09/18,5.2,5.2,5.15,5.15,7000
OREA,11/09/18,204.1,205.9,203.4,205.6,440790
PHI,11/09/18,33.505,33.71,33.145,33.605,2303059
SAF,11/09/18,114.25,114.5,112,112.45,777207
SAN,11/09/18,4.2545,4.269,4.1955,4.239,34958230
SANO,11/09/18,78.95,80.41,78.86,80.2,3037599
SAP,11/09/18,94.08,95.33,93.94,95.17,2378261
SG,11/09/18,33.63,33.82,33.15,33.69,3753546
SIE,11/09/18,103.02,103.3,101.86,102.34,2697345
STGO,11/09/18,32.155,32.22,31.64,31.89,1854185
SU,11/09/18,64.3,64.42,63.26,63.88,1759791
TEF,11/09/18,7.505,7.519,7.449,7.469,13045880
UC,11/09/18,11.18,11.34,11.122,11.23,13473804
UN,11/09/18,47.79,48.595,47.78,48.545,4036131
VOW,11/09/18,145.9,146.6,142.1,143.2,98075