A3M,20240205,3.664,3.694,3.624,3.628,246279
ACS,20240205,36.85,37.2,36.46,36.46,357213
ACX,20240205,9.65,10.205,9.64,10.04,2018903
ADX,20240205,1.324,1.328,1.302,1.31,68758
ADZ,20240205,4.9,4.9,4.74,4.78,108
AEDAS,20240205,18.02,18.06,17.78,17.94,12306
AENA,20240205,164.4,167.45,164.35,166.15,97841
AGIL,20240205,3.18,3.18,3.18,3.18,10
AI,20240205,0.14,0.145,0.14,0.1425,4094537
AIR,20240205,149.28,150.06,148.64,149.2,1263
ALB,20240205,48.6,48.95,48.4,48.85,1739
ALC,20240205,5,5,5,5,120
ALM,20240205,8.32,8.39,8.27,8.29,152429
ALNT,20240205,9.1,9.2,8.82,8.82,2448
ALQ,20240205,10,10,10,9.95,504
AMP,20240205,0.0821,0.083,0.0802,0.0804,2293172
AMS,20240205,64.44,65.06,63.72,63.92,617358
ANA,20240205,117.4,118.75,115,115.1,107932
ANE,20240205,23.62,24.42,23.6,23.62,389426
APAM,20240205,28.88,29.11,28.88,29.04,1186
APG,20240205,16.6,16.6,16.6,16.6,87
APPS,20240205,11.25,11.34,11.25,11.32,368776
ARM,20240205,6.6,6.6,6.6,6.6,100
ART,20240205,3.72,3.72,3.72,3.72,350
ATRY,20240205,3.3,3.35,3.2,3.35,55293
ATSI,20240205,3.1,3.1,3.1,3.1,8990
AZK,20240205,6.22,6.22,6.14,6.14,1635
BAIN,20240205,2.52,2.52,2.52,2.52,465
BBVA,20240205,8.99,9.03,8.904,8.934,13382162
BKT,20240205,5.674,5.738,5.56,5.574,3659789
BKY,20240205,0.187,0.188,0.178,0.18,1643028
BST,20240205,0.39,0.395,0.39,0.395,38263
CABK,20240205,3.946,3.963,3.872,3.872,11996824
CAF,20240205,33.55,33.9,33,33,24898
CASH,20240205,0.494,0.496,0.484,0.484,752192
CBAV,20240205,24.2,24.6,24.2,24.2,372
CCEP,20240205,64.7,64.7,63.6,64.4,584
CEV,20240205,6,6,6,5.9,110
CIE,20240205,25.2,25.2,24.6,24.6,41189
CITY,20240205,0.095,0.095,0.092,0.0922,512431
CLE,20240205,0.113,0.113,0.113,0.113,26319
CLNX,20240205,34.65,34.83,33.74,33.86,1060668
CLR,20240205,4.29,4.36,4.17,4.26,26541
CMM,20240205,2.16,2.16,2.16,2.16,230
COL,20240205,5.405,5.455,5.36,5.375,986274
COM,20240205,0.78,0.8,0.77,0.77,2674
COX,20240205,1.8,1.84,1.8,1.84,32528
DIA,20240205,0.0122,0.0122,0.012,0.012,8052914
DOM,20240205,3.56,3.56,3.515,3.54,88175
EAT,20240205,5.9,5.9,5.9,6.07,25
EBRO,20240205,14.9,15.1,14.9,14.94,65156
ECR,20240205,2.475,2.485,2.43,2.435,67275
EDR,20240205,7.09,7.19,7.02,7.05,43697
EEP,20240205,0.34,0.34,0.34,0.34,188
EIDF,20240205,5.68,5.9,5.68,5.89,18401
ELE,20240205,17.97,18.32,17.945,18.015,1080649
ELZ,20240205,0.162,0.167,0.16,0.167,34200
ENC,20240205,2.858,2.88,2.83,2.846,357503
END,20240205,1.32,1.45,1.32,1.45,50247
ENER,20240205,4.16,4.16,3.92,4.02,2637
ENG,20240205,14.9,15,14.71,14.74,892706
ENO,20240205,18.75,18.9,18.4,18.55,18522
ENRS,20240205,3.04,3.04,2.95,2.95,1785
ETC,20240205,4.25,4.33,4.19,4.19,6563
EZE,20240205,0.1912,0.2095,0.187,0.1972,12730958
FACE,20240205,2.07,2.08,2.03,2.05,12030
FAE,20240205,3.07,3.08,3.04,3.07,173006
FCC,20240205,12.48,12.6,12.22,12.22,4914
FDR,20240205,20.14,20.46,20.02,20.36,423326
FER,20240205,34.41,35.18,34.4,35.12,862396
GAM,20240205,1.33,1.33,1.31,1.32,2495
GAS,20240205,24.28,24.7,24.28,24.5,373936
GCO,20240205,33.6,33.75,33.35,33.55,20668
GEST,20240205,3.108,3.128,3.068,3.08,403001
GGR,20240205,5.2,5.2,5.2,5.2,520
GIGA,20240205,7,7,6.7,6.76,1331
GRE,20240205,31.3,32.4,31.3,31.78,42968
GRF,20240205,10.255,10.51,10.215,10.38,1670094
GRF.P,20240205,7.52,7.83,7.455,7.71,204013
GRI,20240205,1.58,1.58,1.58,1.58,1893
GSJ,20240205,4.09,4.12,4.04,4.11,9965
HAN,20240205,0.214,0.218,0.214,0.218,17500
HLZ,20240205,2.97,2.97,2.93,2.95,1179
HOME,20240205,10.46,10.56,10.44,10.48,36514
IAG,20240205,1.73,1.7515,1.7075,1.7075,5855799
IBE,20240205,11.015,11.29,10.99,11.015,9351515
IBG,20240205,18.25,18.25,17.85,17.85,1540
IDR,20240205,15.95,16.14,15.95,16.02,317970
IFF,20240205,0.725,0.725,0.675,0.725,237857
INDDT,20240205,8751.6,8813.7,8699.8,8703.9,87693
ISUR,20240205,7.4,7.4,7.4,7.4,1542
ITX,20240205,39.59,39.73,38.64,38.81,1692558
IZER,20240205,8.96,9.04,8.8,9.04,8215
KOM,20240205,0.77,0.77,0.77,0.775,120
LAB,20240205,1.28,1.28,1.28,1.28,28
LDA,20240205,0.95,0.952,0.929,0.935,409278
LGT,20240205,6.94,6.94,6.78,6.78,728
LIB,20240205,1.03,1.03,1.03,1.03,10
LLN,20240205,0.772,0.772,0.772,0.772,500
LLYC,20240205,9.9,9.9,9.85,9.9,2651
LOG,20240205,26.26,26.64,26.06,26.48,218944
LRE,20240205,6.24,6.24,6.15,6.23,18716
MAKS,20240205,9.5,9.7,9.5,9.5,344
MAP,20240205,2.032,2.048,2.026,2.036,1837834
MCM,20240205,11.2,11.28,11.06,11.12,3914
MDF,20240205,0.661,0.661,0.635,0.645,144812
MEL,20240205,6.245,6.32,6.21,6.23,347881
MFEA,20240205,2.359,2.359,2.301,2.353,779
MIO,20240205,4.34,4.34,4.34,4.34,50
MRL,20240205,9.295,9.445,9.295,9.38,477156
MTB,20240205,1.41,1.42,1.41,1.41,3774
MTS,20240205,25.525,25.69,24.835,24.975,200230
MVC,20240205,8.2,8.24,8.2,8.23,5153
NBI,20240205,4.4,4.4,4.4,4.4,4450
NEA,20240205,6.35,6.45,6.3,6.4,2250
NHH,20240205,4.245,4.245,4.205,4.23,20514
NTH,20240205,1.59,1.605,1.58,1.605,14127
NTX,20240205,3.9,3.9,3.9,3.8,26
NXT,20240205,0.323,0.327,0.321,0.327,52182
NYE,20240205,0.005,0.0052,0.0048,0.0052,10155580
OHL,20240205,0.3908,0.395,0.3896,0.3908,2272500
OLE,20240205,0.213,0.213,0.2055,0.2055,129420
OPDE,20240205,5.8,5.8,5.79,5.8,228830
ORY,20240205,1.872,1.93,1.872,1.894,49548
PANG,20240205,1.89,1.89,1.84,1.84,4076
PAR,20240205,2.8,3,2.8,3,13194
PHM,20240205,36.78,37.2,36.52,37.08,39913
PRM,20240205,10.35,10.35,10.15,10.2,1495
PRO,20240205,17.4,17.6,16.9,17,8197
PRS,20240205,0.29,0.293,0.29,0.293,35781
PSG,20240205,1.76,1.762,1.748,1.75,379269
PVA,20240205,0.212,0.213,0.211,0.211,8804
R4,20240205,10,10.2,10,10.3,249
RBT,20240205,1.46,1.46,1.46,1.46,22
REE,20240205,15.065,15.27,15.01,15.085,934978
REN,20240205,0.754,0.772,0.752,0.77,71248
REP,20240205,13.475,13.525,13.255,13.31,3303878
RIO,20240205,4.46,4.52,4.46,4.62,47
RJF,20240205,2.4,2.4,2.35,2.35,4934
RLIA,20240205,1.05,1.06,1.05,1.05,1122
ROVI,20240205,62.85,65.3,62.8,65.2,84304
RSS,20240205,3,3,3,3,1221
SAB,20240205,1.183,1.2,1.155,1.1555,29035620
SAI,20240205,0.215,0.215,0.201,0.208,270583
SAN,20240205,3.8345,3.837,3.641,3.6845,76143886
SCO,20240205,4.7,4.7,4.7,4.7,210
SCYR,20240205,3.068,3.13,3.068,3.082,1956451
SEC,20240205,10.8,10.9,10.8,10.9,462
SLR,20240205,13.515,13.82,13.385,13.42,800738
SNG,20240205,3.19,3.2,3.11,3.15,7481
SOL,20240205,3.028,3.04,2.97,3.02,67926
SPH,20240205,0.96,1.01,0.95,0.95,9231
SQRL,20240205,1.52,1.52,1.42,1.46,44864
TEF,20240205,3.697,3.73,3.656,3.659,6480109
TLGO,20240205,4.32,4.36,4.315,4.34,52307
TRE,20240205,7.66,7.765,7.545,7.57,144580
TRG,20240205,0.715,0.73,0.692,0.7,1135175
TUB,20240205,3.31,3.33,3.275,3.305,454131
UBS,20240205,0.005,0.005,0.0048,0.0048,43956970
UNI,20240205,0.897,0.9045,0.875,0.875,8109712
USI,20240205,6,6,6,6,250
VID,20240205,94.5,96,94.4,94.7,44185
VIS,20240205,53.3,55,53.3,54,77364
VOC,20240205,0.532,0.546,0.532,0.542,16561
VYT,20240205,2.06,2.06,2.06,2.06,1000
YABA,20240205,1.07,1.07,1.06,1.06,6095
YADV,20240205,10.9,10.9,10.9,10.9,556
YARP,20240205,2.92,2.92,2.92,2.92,1000
YATO,20240205,11.2,11.2,11.2,11.2,1448
YDOA,20240205,26,26,26,26.2,180
YEIS,20240205,3.48,3.48,3.48,3.48,500
YENT,20240205,1.71,1.71,1.71,1.71,592
YFID,20240205,35.2,35.2,35.2,35.2,200
YGCS,20240205,13.2,13.2,13,10.3,800
YGGC,20240205,143,143,143,142,5
YGMP,20240205,61,61,61,61,200
YGOP,20240205,15.2,15.2,15.2,15.2,950
YHSP,20240205,5.9,5.9,5.9,5.9,1694
YINB7,20240205,0.815,0.815,0.815,0.815,12950
YINM,20240205,13.4,13.4,13.4,13.6,180
YISC,20240205,16.2,16.2,16.2,16.2,310
YLFG,20240205,4.32,4.32,4.32,4.32,1158
YMEI,20240205,49.2,49.2,49.2,49.2,200
YMHRE,20240205,2.6,2.6,2.6,2.6,1091
YMPI,20240205,0.965,0.965,0.965,0.96,88
YNUM,20240205,1.98,1.98,1.98,1.98,8056
YORE,20240205,1.07,1.07,1.07,1.07,1001
YOVA,20240205,9.55,9.55,9.5,8.6,1051
YP3L,20240205,10.5,10.5,10.5,10.5,2520
YPARK,20240205,1.54,1.54,1.54,1.54,800
YPR3,20240205,0.29,0.29,0.29,0.282,1048
YQPQ,20240205,1.25,1.25,1.25,1.22,17
YQUO,20240205,1.35,1.35,1.35,1.35,7300
YTAN,20240205,12,12,12,12.3,180
YTAR,20240205,60,60,60,60,136
YTRA,20240205,4.64,4.64,4.64,4.64,25
YUVS,20240205,7.25,7.25,7.25,7.05,3
YVBA,20240205,6.6,6.6,6.6,6.6,1500
YVIT,20240205,13.5,13.5,13.5,13.5,4304
YVIV,20240205,1.34,1.34,1.34,1.35,12