IBX,20240205,10047.4,10082.1,9928.7,9941.3,0
CAC,20240202,7588.75,7644.13,7588.5,7592.26,7588
DXF,20240202,16859.04,17004.55,16894.67,16918.21,16859
NYK,20240202,38519.84,38783.62,38336.57,38654.42,38519
IXIC,20240202,15361.64,15664.21,15366.78,15628.95,15361
QQ,20240202,17344.71,17682.29,17378.37,17642.73,17344
SYP,20240202,4906.19,4975.29,4907.99,4958.61,4906