HK,20080515,25719.02,25736.56,25208.22,25513.77,0
IBTD,20080515,3428.40,3437.00,3413.80,3437.00,0
IBX,20080515,14145.40,14186.40,14078.90,14186.40,0
IC,20080515,16144.20,16194.90,16102.80,16179.50,0
IM,20080515,35025.00,35049.00,34770.00,35004.00,0
IS,20080515,13006.50,13030.20,12932.30,13030.20,0
IT,20080515,26151.00,26171.00,25981.00,26147.00,0
MAB2,20080515,0.00,2193.61,2177.29,2193.61,0
MAB2A,20080515,0.00,806.52,774.82,783.21,0
MAB2C,20080515,0.00,2128.13,2108.52,2121.75,0
MAB2F,20080515,0.00,2455.51,2414.46,2455.51,0
MAB2I,20080515,0.00,4842.08,4757.42,4810.69,0
MAB2M,20080515,0.00,2615.39,2580.51,2615.22,0
MAB2Q,20080515,0.00,1094.77,1054.84,1065.54,0
MAB2T,20080515,0.00,1090.47,1063.67,1086.88,0
MAB3,20080515,0.00,1680.73,1671.50,1680.73,0
MAB3A,20080515,0.00,1447.06,1437.51,1444.08,0
MAB3F,20080515,0.00,2011.63,1984.82,1995.62,0
MAB3O,20080515,0.00,1495.59,1494.99,1495.59,0
MAB3P,20080515,0.00,1179.42,1160.34,1170.72,0
MAB3T,20080515,0.00,1610.68,1569.78,1609.91,0
MAD,20080515,0.00,1521.74,1512.31,1521.74,0
MAE1,20080515,0.00,1837.81,1826.57,1836.78,0
MAE1A,20080515,0.00,1655.87,1642.62,1651.23,0
MAE1E,20080515,0.00,2018.35,2003.79,2014.92,0
MAE1P,20080515,0.00,1541.95,1528.55,1541.95,0
MAE1R,20080515,0.00,1184.81,1161.47,1165.00,0
MAS4,20080515,0.00,1114.40,1101.58,1114.40,0
MAS4A,20080515,0.00,1546.79,1513.98,1535.53,0
MAS4C,20080515,0.00,1320.98,1303.29,1315.09,0
MAS4H,20080515,0.00,998.68,979.89,998.43,0
MAS4M,20080515,0.00,797.96,789.83,797.96,0
MAS4O,20080515,0.00,1488.35,1450.28,1476.65,0
MAS4T,20080515,0.00,967.65,948.47,967.65,0
MAS5,20080515,0.00,1446.91,1433.55,1446.91,0
MAS5B,20080515,0.00,1365.52,1351.31,1365.45,0
MAS5C,20080515,0.00,1653.36,1637.09,1648.85,0
MAS5I,20080515,0.00,1101.77,1087.40,1101.07,0
MAS5O,20080515,0.00,1661.33,1630.40,1639.61,0
MAS5S,20080515,0.00,1948.02,1919.67,1920.90,0
MAS6,20080515,0.00,1398.98,1390.05,1396.66,0
MAS6E,20080515,0.00,1533.98,1507.76,1531.00,0
MAS6T,20080515,0.00,1391.88,1383.03,1389.43,0
SMI,20080515,7574.78,7698.25,7566.26,7683.43,0
TKN,20080515,14167.02,14352.84,14167.02,14251.74,0
AEX,20080514,481.87,489.46,481.69,488.39,0
AORD,20080514,5883.20,5954.80,5881.90,5940.30,0
ATG,20080514,4268.65,4298.89,4255.22,4276.56,1
BFX,20080514,3836.36,3837.66,3800.54,3831.66,0
BV,20080514,70495.00,70966.30,70026.60,70026.60,0
CAC,20080514,5034.09,5067.97,4992.14,5055.24,0
DXF,20080514,7081.72,7101.49,7001.33,7083.24,0
IXIC,20080514,2503.28,2528.40,2493.58,2496.70,0
KLSE,20080514,1290.29,1296.47,1287.14,1287.74,0
KS11,20080514,1841.44,1848.02,1828.07,1843.75,0
LFT,20080514,6211.90,6246.80,6167.90,6216.00,0
NYA,20080514,9410.48,9511.09,9410.48,9437.45,0
NYK,20080514,12825.10,12993.20,12825.10,12898.40,0
QQ,20080514,2008.54,2028.67,1993.91,1997.30,0
SSEB,20080514,252.75,259.41,252.11,259.40,0
I5E,20080514,3834.81,3867.59,3810.80,3857.46,0
I5P,20080514,3251.74,3271.20,3229.29,3257.90,0
SYP,20080514,1405.65,1420.19,1405.65,1408.66,0
SZSB,20080514,544.77,555.22,544.72,555.22,0
TSE,20080514,14633.40,14737.20,14614.00,14626.30,0
TWII,20080514,9038.85,9056.80,8994.17,9018.42,0
XAX,20080514,2355.11,2357.22,2343.38,2344.32,0
IBEX,20080515,14137,14199,14076,14190,19658