HK,20080516,25665.64,25748.33,25533.60,25618.86,0
IBTD,20080516,3448.60,3457.90,3419.50,3428.60,0
IBX,20080516,14255.20,14301.30,14078.20,14124.80,0
IC,20080516,16291.20,16297.20,16157.10,16189.70,0
IM,20080516,35073.00,35472.00,35069.00,35194.00,0
IS,20080516,13056.70,13072.20,12987.70,13012.40,0
IT,20080516,26191.00,26458.00,26191.00,26276.00,0
MAB2,20080516,0.00,2218.52,2190.79,2193.28,0
MAB2A,20080516,0.00,795.80,782.28,786.47,0
MAB2C,20080516,0.00,2156.81,2127.40,2131.91,0
MAB2F,20080516,0.00,2464.52,2421.32,2426.90,0
MAB2I,20080516,0.00,4870.45,4770.16,4778.09,0
MAB2M,20080516,0.00,2637.56,2612.72,2613.15,0
MAB2Q,20080516,0.00,1093.79,1060.68,1077.24,0
MAB2T,20080516,0.00,1092.25,1079.48,1084.03,0
MAB3,20080516,0.00,1688.21,1677.77,1678.18,0
MAB3A,20080516,0.00,1450.07,1438.79,1445.31,0
MAB3F,20080516,0.00,2013.77,1991.68,1991.68,0
MAB3O,20080516,0.00,1497.11,1495.29,1495.93,0
MAB3P,20080516,0.00,1178.06,1167.33,1168.17,0
MAB3T,20080516,0.00,1628.07,1600.00,1601.13,0
MAD,20080516,0.00,1532.27,1512.37,1515.78,0
MAE1,20080516,0.00,1847.62,1816.13,1820.87,0
MAE1A,20080516,0.00,1655.87,1642.62,1649.24,0
MAE1E,20080516,0.00,2025.17,1984.10,1990.23,0
MAE1P,20080516,0.00,1561.61,1539.21,1540.86,0
MAE1R,20080516,0.00,1173.71,1164.18,1169.47,0
MAS4,20080516,0.00,1118.79,1110.48,1111.92,0
MAS4A,20080516,0.00,1546.85,1534.81,1536.79,0
MAS4C,20080516,0.00,1320.98,1303.29,1315.09,0
MAS4H,20080516,0.00,1008.40,997.13,1002.97,0
MAS4M,20080516,0.00,799.84,794.27,796.19,0
MAS4O,20080516,0.00,1480.46,1464.58,1472.13,0
MAS4T,20080516,0.00,972.13,948.63,951.20,0
MAS5,20080516,0.00,1461.47,1439.85,1445.57,0
MAS5B,20080516,0.00,1379.94,1359.48,1365.18,0
MAS5C,20080516,0.00,1669.52,1645.18,1646.11,0
MAS5I,20080516,0.00,1107.91,1082.68,1085.69,0
MAS5O,20080516,0.00,1646.04,1610.06,1636.52,0
MAS5S,20080516,0.00,1946.46,1881.33,1883.86,0
MAS6,20080516,0.00,1401.34,1379.06,1385.09,0
MAS6E,20080516,0.00,1538.44,1513.40,1514.29,0
MAS6T,20080516,0.00,1394.03,1371.72,1378.04,0
SMI,20080516,7721.50,7734.53,7652.44,7653.71,0
TKN,20080516,14363.62,14392.53,14194.91,14219.48,0
AEX,20080515,486.34,490.64,485.93,489.90,0
AORD,20080515,5940.30,5985.50,5934.30,5964.90,0
ATG,20080515,4260.45,4282.21,4237.65,4252.51,1
BFX,20080515,3820.96,3820.96,3777.65,3798.99,0
BV,20080515,70031.10,71492.30,70031.10,71492.30,0
CAC,20080515,5045.68,5060.28,5020.39,5057.51,0
DXF,20080515,7072.12,7088.67,7037.09,7081.05,0
IXIC,20080515,2496.44,2535.19,2492.95,2533.73,0
KLSE,20080515,1288.98,1296.28,1285.06,1294.15,0
KS11,20080515,1852.74,1886.95,1852.67,1885.71,0
LFT,20080515,6216.00,6258.50,6168.80,6251.80,0
NYA,20080515,9437.11,9556.85,9437.11,9553.52,0
NYK,20080515,12891.30,12999.50,12855.00,12992.70,0
QQ,20080515,1995.41,2032.36,1991.20,2031.34,0
SSEB,20080515,259.79,262.63,258.79,259.99,0
I5E,20080515,3847.87,3858.58,3830.67,3854.86,0
I5P,20080515,3247.17,3274.00,3228.13,3271.50,0
SYP,20080515,1408.36,1424.40,1406.87,1423.57,0
SZSB,20080515,555.33,562.05,555.33,559.48,0
TSE,20080515,14683.90,14828.10,14671.70,14828.10,0
TWII,20080515,9093.21,9158.95,9087.95,9157.18,0
XAX,20080515,2344.32,2350.40,2321.45,2346.58,0
IBEX,20080516,14263,14309,14120,14159,11524