ACA,20080514,19.54,19.87,19.03,19.5,11413254
AGN,20080514,10.12,10.16,9.97,10.13,9625643
AIRL,20080514,95.3,95.51,94,94.64,1286624
ALU,20080514,4.76,4.88,4.7,4.88,19130528
ALV,20080514,129.84,130.13,128.01,129.37,2058683
BAS,20080514,91.68,91.97,90.6,91.24,1745895
BAYG,20080514,56.69,56.75,55.63,56,3560731
BBVA,20080514,15.15,15.22,15.04,15.2,22719700
BNPA,20080514,68.86,70.99,68.54,70.78,7936036
CARR,20080514,46.75,46.87,46.24,46.72,4401013
CFP,20080514,54.8,55.57,54.71,55.18,9028124
DANO,20080514,55.5,55.77,54.85,55.5,1887714
DB1,20080514,102.48,103.3,101.71,102.55,1397139
DBK,20080514,76.21,76.35,75.33,76.15,4116275
DCX,20080514,52.06,52.29,51.24,51.52,5302106
DG,20080514,49.14,49.64,48.57,49.4,3396843
DUT,20080514,11.68,11.88,11.58,11.83,47594468
EAUX,20080514,25.55,25.55,25.05,25.2,6500916
ENEL,20080514,6.97,7.13,6.97,7.01,48906904
ENI,20080514,25.46,25.99,25.42,25.98,91820405
EOA,20080514,130.12,130.45,126.27,129.82,3993062
FORA,20080514,16.8,17.02,16.73,16.97,11413108
FTEO,20080514,20.78,20.84,20.41,20.6,11642595
G,20080514,28.04,28.34,28,28.27,9662831
IBE,20080514,9.69,9.84,9.64,9.82,27277020
ING,20080514,24.52,25.62,24.52,25.43,19468494
ISP,20080514,4.56,4.65,4.55,4.63,404247191
LVMH,20080514,74.54,75.16,74.09,75.01,1140222
MIDI,20080514,24,24.2,23.48,23.95,9199971
MTP,20080514,62.5,64.95,62.5,64.9,5437384
MUV2,20080514,122.51,122.96,121.21,122.65,1333019
NOK1V,20080514,18.33,18.51,18.04,18.45,1413718
OREA,20080514,77.94,78.23,76.7,78.05,1346102
PHI,20080514,24.49,24.8,24.2,24.74,5992370
REP,20080514,26.4,26.98,26.33,26.9,7127543
RNO,20080514,67.9,69.27,67.09,68.99,1887064
RWE,20080514,77.34,77.85,76.88,77.58,2639095
SAN,20080514,14.08,14.23,14.05,14.16,39829920
SANO,20080514,48.28,49,47.77,48.45,6072337
SAP,20080514,32.6,32.7,32.28,32.55,4315276
SG,20080514,71.9,71.97,70.04,71.32,3528693
SIE,20080514,75.53,75.77,73.97,75.03,4484384
SLEE,20080514,45.75,45.99,44.7,45.17,5013518
STGO,20080514,52.4,53.01,52.03,52.8,1941583
SU,20080514,76.51,76.92,74.91,75.71,1416917
TEF,20080514,19.21,19.38,19.02,19.32,43865870
TI,20080514,1.39,1.42,1.37,1.41,134252530
UC,20080514,4.78,4.86,4.75,4.78,22983
UN,20080514,21.7,21.73,21.42,21.64,9529072
VOW,20080514,187.8,190.75,186.52,190.43,1064044