AAPL,20080701,164.23,174.72,164,174.68,39335343
ADBE,20080701,39.23,40.41,39,40.38,9740355
ADSK,20080701,33.48,34.99,33.45,34.64,4816421
AKAM,20080701,34.04,35.69,34.03,35.51,5750755
ALTR,20080701,19.93,20.65,19.85,20.49,12812481
AMAT,20080701,18.99,19.38,18.9,19.28,26107655
AMGN,20080701,46.86,48.67,46.85,48.64,14619103
AMLN,20080701,25.23,26.21,24.76,26.18,2226648
AMZN,20080701,72.24,74.23,70.52,73.62,10041710
APOL,20080701,43.79,46.83,43.79,46.26,5349644
ATVI,20080701,34,34.33,32.43,34.11,5236683
BBBY,20080701,28,29.04,27.9,28.99,6359046
BIDU,20080701,305.65,319,303.35,317.62,4161651
BIIB,20080701,56.07,59.46,55.36,59.34,5067553
BRCM,20080701,26.91,27.19,26,27.16,16301055
CDNS,20080701,10.04,10.14,9.72,10.13,3297000
CELG,20080701,65.9,69.39,65.16,69.26,18141248
CEPH,20080701,67.53,67.77,66.47,67,1569720
CHKP,20080701,23.65,23.96,23.19,23.9,3029938
CHRW,20080701,54.21,55.17,52.52,54.35,2795721
CMCSA,20080701,18.8,18.97,18.58,18.8,21393577
COST,20080701,69.42,72.74,69.21,72.55,8484308
CSCO,20080701,23.05,23.4,22.94,23.14,55804144
CTAS,20080701,26.4,27.39,26.36,27.13,2436774
CTSH,20080701,32.27,32.48,31.44,31.97,7567257
CTXS,20080701,28.38,29.41,28.31,28.99,7918597
DELL,20080701,21.56,22.34,21.5,22.18,29093390
DISCA,20080701,21.96,22.01,21.16,21.37,4405962
DISH,20080701,29,29.36,28.4,29.11,2610510
EBAY,20080701,27.02,27.94,26.97,27.72,15278916
ERIC,20080701,10.7,10.7,10.7,10.7,9162890
ERTS,20080701,44.12,45.42,43.98,45.42,4760584
ESRX,20080701,62.55,63.77,62.2,62.99,2660806
EXPD,20080701,42.32,42.64,41.09,42.51,3668940
EXPE,20080701,18.17,18.4,17.64,18.22,6197148
FAST,20080701,42.84,43.89,42.04,43.67,3079367
FISV,20080701,45.13,45.75,44.64,45.3,2235305
FLEX,20080701,9.37,9.42,9.12,9.34,8901597
FMCN,20080701,27.29,27.99,26.15,27.93,3358339
FWLT,20080701,72.76,74.8,71.38,74.68,2317220
GENZ,20080701,72.33,72.63,71.31,72.63,3651137
GILD,20080701,52.8,52.84,51.2,52.18,12678822
GOOG,20080701,519.58,536.72,517,534.73,4903439
GRMN,20080701,42.05,43,41.71,42.94,1810930
HANS,20080701,28.98,29.14,27.5,28.1,2612993
HOLX,20080701,21.65,22.69,21.5,22.58,6483274
HSIC,20080701,51.37,51.62,50.33,50.56,894534
IACI,20080701,19.05,19.42,18.81,19.3,2931268
INFY,20080701,42.73,43.79,41.85,43.53,3590349
INTC,20080701,21.29,21.83,21.12,21.59,61828693
INTU,20080701,27.41,28.02,27.09,27.94,4547763
ISRG,20080701,264.59,264.62,252.98,259.98,1023203
JNPR,20080701,22,22.01,21.38,21.75,17073528
JOYG,20080701,75.48,77.7,74.33,77.54,2300815
KLAC,20080701,40.6,41.76,40.41,41.54,4863833
KMRT,20080701,73.88,74.44,71.99,73.3,3167898
LAMR,20080701,35.35,35.67,34.58,35.09,2297517
LBTYA,20080701,31,31.43,30.62,31.06,2198922
LEAP,20080701,42.64,42.96,40.34,41.83,1725096
LINTA,20080701,14.55,14.7,14.07,14.4,6323522
LLTC,20080701,32.26,32.74,31.78,32.64,7050055
LOGI,20080701,26.31,26.74,25.93,26.6,1624609
LOGIY,20080701,26.31,26.79,25.93,26.6,1624509
LRCX,20080701,36.72,38,36.66,37.87,4035791
LVLT,20080701,2.86,2.95,2.82,2.92,19625475
MCHP,20080701,30.34,30.63,29.78,30.46,3671188
MICC,20080701,100.34,100.79,96.35,99.64,1535017
MRVL,20080701,17.34,17.93,17.28,17.79,14341977
MSFT,20080701,27.27,27.38,23.19,26.91,89031763
NIHD,20080701,47.12,47.68,46.06,47.35,2476607
NTAP,20080701,21.52,22.08,21.32,22.07,7414656
NTLI,20080701,13.45,13.96,12.76,12.92,9405325
NVDA,20080701,18.5,18.77,18.16,18.75,21765315
ORCL,20080701,20.79,21.34,20.65,21.31,46536357
PAYX,20080701,31.02,31.91,30.98,31.75,4158312
PCAR,20080701,41.24,43.25,41.11,42.88,4353910
PDCO,20080701,29.13,29.65,28.96,29.14,1903085
PETM,20080701,20.04,21.32,19.96,21.26,3945716
QCOM,20080701,44.15,45.85,44.15,45.83,28609313
RIMM,20080701,114.83,123.5,113.72,123.27,26685113
RYAAY,20080701,27.26,29.11,27.13,29.1,1694342
SBUX,20080701,15.56,15.72,15.28,15.62,19386144
SIAL,20080701,53.74,54.01,52.61,53.89,1274138
SIRI,20080701,1.97,1.98,1.89,1.95,28273461
SNDK,20080701,18.31,18.43,17.18,17.62,20760331
SPLS,20080701,23.7,24.37,23.37,24.3,11904419
SRCL,20080701,50.99,51.59,50.35,51.17,968519
STLD,20080701,38.67,38.67,37.02,38.08,4855267
SUNW,20080701,10.69,10.89,10.49,10.74,17666623
SYMC,20080701,19.26,19.83,19.03,19.74,14303084
TEVA,20080701,46.11,47.06,45.98,46.99,8554647
TLAB,20080701,4.59,4.68,4.55,4.6,5325658
TMPW,20080701,20.21,20.51,19.1,19.48,7565396
UAUA,20080701,5.01,5.08,4.44,4.6,16370403
VRSN,20080701,37.58,38.64,37.3,38.58,2720703
VRTX,20080701,33.35,34.47,32.86,34.31,3082572
WFMI,20080701,23.23,23.67,23.06,23.67,5422037
WYNN,20080701,78.5,82.28,77.12,82.1,3892336
XLNX,20080701,24.47,24.51,23.58,24.29,12913175
XRAY,20080701,36.32,37.17,36.21,37.15,1254109
YHOO,20080701,20.48,20.49,19.59,20.2,34543908