AAPL,20080722,149,162.76,146.53,162.02,66704870
ADBE,20080722,40.9,40.96,39.6,40.3,9870123
ADSK,20080722,33.03,34.1,32.37,33.81,6298588
AKAM,20080722,32.79,32.92,31.99,32.71,6030058
ALTR,20080722,21,21.46,20.73,21.36,10238029
AMAT,20080722,17.56,17.63,17.18,17.39,44289978
AMGN,20080722,53.71,54.66,53.41,54.6,12093560
AMLN,20080722,27.35,29.04,26.83,28.57,5914338
AMZN,20080722,67.09,69.14,65.88,67.97,8540149
APOL,20080722,58.99,60.66,58.41,60.34,4130391
ATVI,20080722,36.5,37.63,36.48,37.27,3536027
BBBY,20080722,28.79,29.5,28.65,29.25,7694194
BIDU,20080722,289.69,294.94,285,292.36,2577495
BIIB,20080722,68.45,71.76,68.45,71.28,8236493
BRCM,20080722,26.61,27.68,26.5,27.64,21039577
CDNS,20080722,9.94,10.19,9.79,10.14,2988054
CELG,20080722,72.22,72.78,71.56,72.25,3936633
CEPH,20080722,73.63,74.65,73.01,73.64,1366650
CHKP,20080722,23.5,23.92,23.28,23.62,5593673
CHRW,20080722,57.28,58.79,56.27,58.75,2451630
CMCSA,20080722,19.88,20.05,19.49,19.83,19278424
COST,20080722,69.86,72.05,69.51,72,7826103
CSCO,20080722,21.6,21.94,21.46,21.9,53520578
CTAS,20080722,27.72,28.8,27.7,28.8,1828002
CTSH,20080722,27.8,28,27.31,27.79,6699409
CTXS,20080722,27.92,27.98,27.35,27.82,3672564
DELL,20080722,23.43,23.77,23.26,23.76,20808543
DISCA,20080722,21.41,21.77,21,21.28,2079812
DISH,20080722,28.4,28.85,27.89,28.17,2083875
EBAY,20080722,23.77,25.11,23.77,25.04,18321314
ERIC,20080722,11.22,11.26,10.97,11.22,12003971
ERTS,20080722,47.8,48.56,47.68,48.13,4339783
ESRX,20080722,63.52,64.55,63.07,64.52,2962690
EXPD,20080722,41.78,42.04,40.1,40.3,5334402
EXPE,20080722,19.17,19.18,18.08,18.3,7171596
FAST,20080722,48.04,50.14,47.89,49.76,2108835
FISV,20080722,47.05,48.63,46.61,48.63,1444506
FLEX,20080722,9.34,9.39,9.07,9.38,6500790
FMCN,20080722,26.28,27.1,25.8,26.73,3163437
FWLT,20080722,59.39,59.96,57.72,58.37,2748163
GENZ,20080722,79.92,80.99,78.31,79.3,4888254
GILD,20080722,49.43,51.27,49.19,51.1,12339018
GOOG,20080722,466.72,480.25,465.6,477.11,4495161
GRMN,20080722,46.6,49.46,45.63,48.7,3704732
HANS,20080722,24.66,25.38,24.15,25.28,2808050
HOLX,20080722,23.99,24.18,23.58,23.82,4719049
HSIC,20080722,53.87,54.73,53.87,54.66,657297
IACI,20080722,17.58,18.22,17.49,18.19,3186114
INFY,20080722,37.46,39.41,37.02,39.24,4057958
INTC,20080722,21.72,22.12,21.63,22.09,64455506
INTU,20080722,27.98,28.22,27.53,27.79,3592103
ISRG,20080722,278.52,285.56,277,280.23,1052117
JNPR,20080722,23.35,23.48,22.13,22.36,17694116
JOYG,20080722,72.16,72.29,68.05,68.97,2887178
KLAC,20080722,38.75,39.5,37.82,38.28,6004348
KMRT,20080722,75.67,75.94,73.47,75.57,3640371
LAMR,20080722,34,36.75,33.64,36.38,1462727
LBTYA,20080722,29.74,29.9,29.16,29.52,1299606
LEAP,20080722,40.98,41.1,39.56,40.52,1188423
LINTA,20080722,13.81,14.15,13.48,13.88,2958028
LLTC,20080722,32.95,32.96,32,32.45,10388916
LOGI,20080722,26.9,26.9,25.98,26.9,2393141
LOGIY,20080722,27.08,27.14,25.9,26.9,2361675
LRCX,20080722,33.52,33.66,32,32.4,3894470
LVLT,20080722,2.9,3.15,2.79,3.13,22110056
MCHP,20080722,30.9,31.21,30.13,31.21,3016074
MICC,20080722,84,84,74.32,75.48,5641078
MRVL,20080722,14.89,15.27,14.49,15.24,12702658
MSFT,20080722,25.54,25.94,25.48,25.8,87458298
NIHD,20080722,46.47,47.5,44.3,47.37,4473210
NTAP,20080722,23.16,23.56,22.68,23.55,4250020
NTLI,20080722,11.56,11.99,11.23,11.9,6700730
NVDA,20080722,11.52,11.57,11.16,11.38,13653760
ORCL,20080722,21.16,21.62,21.15,21.59,32100582
PAYX,20080722,33.35,33.69,32.84,33.69,4426806
PCAR,20080722,45.62,45.95,43.29,44.6,5243569
PDCO,20080722,31.73,32.16,31.34,31.86,1519383
PETM,20080722,20.16,20.91,20.15,20.61,4330853
QCOM,20080722,44.85,45.98,42.69,44.1,29142819
RIMM,20080722,112.19,114.1,110.53,113.53,17126648
RYAAY,20080722,31.1,34.2,30.83,34.07,1950410
SBUX,20080722,14.07,15.2,14.03,15.13,15281044
SIAL,20080722,58.18,61,57.05,58.97,1439544
SIRI,20080722,2.41,2.44,2.06,2.38,27445808
SNDK,20080722,14.28,14.45,13.06,13.62,48130411
SPLS,20080722,22.78,23.34,22.29,23.34,9258681
SRCL,20080722,57.78,60.58,57.73,60.15,973173
STLD,20080722,34.6,34.9,30.78,33.1,8802870
SUNW,20080722,9.39,9.65,9.2,9.61,14880251
SYMC,20080722,19.06,19.3,18.58,19.29,14291656
TEVA,20080722,43.36,44.3,43.14,44.09,13053386
TLAB,20080722,4.57,5.02,4.51,5.02,9949349
TMPW,20080722,18.54,18.9,18,18.54,3366907
UAUA,20080722,5.38,8.41,5,8.41,47222416
VRSN,20080722,33.61,34.65,33.37,34.54,5960706
VRTX,20080722,31.64,31.99,30.88,31.52,1843220
WFMI,20080722,22.53,22.69,21.62,22.15,4332243
WYNN,20080722,92.2,98.21,90.67,97.81,2685538
XLNX,20080722,23.75,24.18,23.5,23.92,8894290
XRAY,20080722,39.67,41,39.67,40.26,1143384
YHOO,20080722,21.39,21.7,20.85,21.4,26464902